We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 128.69 | -0.21 | -0.16 | 129.08 | 129.26 | 128.57 | 0 |
| 1719503700 | 128.9 | -0.79 | -0.61 | 129.44999 | 129.74 | 128.85 | 0 |
| 1719417300 | 129.69 | -0.49 | -0.38 | 130.44999 | 130.44999 | 129.27 | 0 |
| 1719330900 | 130.18 | -0.31 | -0.24 | 130.44 | 130.44 | 130.06 | 0 |
| 1719244500 | 130.49 | 1.27 | 0.98 | 129.76 | 130.49 | 129.76 | 0 |
| 1718985300 | 129.22 | -0.27 | -0.21 | 129.44 | 129.56 | 128.77 | 0 |
| 1718898900 | 129.49 | 0.79 | 0.61 | 128.77 | 129.49 | 128.72999 | 0 |
| 1718812500 | 128.69999 | 0.34 | 0.26 | 128.51 | 128.88 | 128.22999 | 0 |
| 1718726100 | 128.36 | 1.1 | 0.86 | 128.02 | 128.36 | 127.71 | 0 |
| 1718639700 | 127.26 | 0.39 | 0.31 | 127.54 | 127.87 | 126.68 | 0 |
| 1718380500 | 126.87 | -2.06 | -1.60 | 128.69 | 128.69 | 126.55 | 0 |
| 1718294100 | 128.93 | -1.96 | -1.50 | 130.55 | 130.56 | 128.88 | 0 |
| 1718207700 | 130.88999 | 1.23 | 0.95 | 129.88 | 130.91999 | 129.88 | 0 |
| 1718121300 | 129.66 | -1.29 | -0.99 | 131.04 | 131.04 | 129.35 | 0 |
| 1718034900 | 130.94999 | -0.47 | -0.36 | 130.74 | 130.94999 | 130.65 | 0 |
| 1717775700 | 131.41999 | -0.47 | -0.36 | 132.05 | 132.05 | 131.09 | 0 |
| 1717689300 | 131.88999 | 0.86 | 0.66 | 131.28 | 131.94 | 131 | 0 |
| 1717602900 | 131.03 | 0.3 | 0.23 | 131.04 | 131.52 | 130.96 | 0 |
| 1717516500 | 130.72999 | -0.71 | -0.54 | 131.04 | 131.06 | 130.44 | 0 |
| 1717430100 | 131.44 | 0.54 | 0.41 | 131.68 | 131.69999 | 131.28 | 0 |
| 1717170900 | 130.9 | 0.28 | 0.21 | 130.76 | 130.91 | 130.47 | 0 |
| 1717084500 | 130.62 | 0.65 | 0.50 | 129.97999 | 130.63 | 129.97999 | 0 |
| 1716998100 | 129.97 | -1.18 | -0.90 | 130.75 | 130.75 | 129.9 | 0 |
| 1716911700 | 131.15 | -0.12 | -0.09 | 131.5 | 131.57 | 130.93 | 0 |
| 1716825300 | 131.27 | 0.55 | 0.42 | 130.82 | 131.29 | 130.63 | 0 |
| 1716566100 | 130.72 | 0.1 | 0.08 | 129.9 | 130.76 | 129.77 | 0 |
| 1716479700 | 130.62 | -0.14 | -0.11 | 131.03 | 131.04 | 130.47 | 0 |
| 1716393300 | 130.76 | -0.97 | -0.74 | 130.88999 | 130.93 | 130.6 | 0 |
| 1716306900 | 131.72999 | 0.1 | 0.08 | 131.26 | 131.8 | 130.88999 | 0 |
| 1716220500 | 131.63 | 0.6 | 0.46 | 132.11 | 132.11 | 131.62 | 0 |
| 1715961300 | 131.03 | -0.17 | -0.13 | 131.13 | 131.21 | 130.93 | 0 |
| 1715874900 | 131.19999 | -0.1 | -0.08 | 131.27 | 131.46 | 131.13 | 0 |
| 1715788500 | 131.3 | 0.59 | 0.45 | 131 | 131.3 | 130.84 | 0 |
| 1715702100 | 130.71 | 0.62 | 0.48 | 130.11 | 130.77 | 130.11 | 0 |
| 1715615700 | 130.09 | 0.42 | 0.32 | 129.75 | 130.16 | 129.71 | 0 |
| 1715356500 | 129.66999 | 0.51 | 0.39 | 129.63 | 130.03 | 129.6 | 0 |
| 1715270100 | 129.16 | 0.3 | 0.23 | 128.97999 | 129.18 | 128.61 | 0 |
| 1715183700 | 128.86 | -0.19 | -0.15 | 129.13 | 129.13 | 128.49 | 0 |
| 1715097300 | 129.05 | 0.6 | 0.47 | 128.97 | 129.38 | 128.71 | 0 |
| 1715010900 | 128.44999 | 0.74 | 0.58 | 128.16999 | 128.69999 | 127.97 | 0 |
| 1714751700 | 127.71 | -0.06 | -0.05 | 127.9 | 128.13999 | 127.52 | 0 |
| 1714665300 | 127.77 | 0.1 | 0.08 | 127.63 | 128.21 | 127.6 | 0 |
| 1714492500 | 127.67 | -1.31 | -1.02 | 129.01 | 129.02 | 127.63 | 0 |
| 1714406100 | 128.97999 | 0.27 | 0.21 | 129.11 | 129.15 | 128.69999 | 0 |
| 1714146900 | 128.71 | 0.6 | 0.47 | 128.5 | 128.97 | 128.33 | 0 |
| 1714060500 | 128.11 | -0.62 | -0.48 | 128.88999 | 128.93 | 127.63 | 0 |
| 1713974100 | 128.72999 | -0.38 | -0.29 | 129.41 | 129.41 | 128.68 | 0 |
| 1713887700 | 129.11 | 1.42 | 1.11 | 128.16 | 138.02 | 128.16 | 0 |
| 1713801300 | 127.69 | 1.79 | 1.42 | 127.63 | 127.69 | 126.95 | 0 |
| 1713542100 | 125.9 | -0.05 | -0.04 | 125.28 | 125.99 | 124.95 | 0 |
| 1713455700 | 125.95 | 0.39 | 0.31 | 125.68 | 125.95 | 125.3 | 0 |
| 1713369300 | 125.56 | 0.81 | 0.65 | 124.94 | 125.87 | 124.74 | 0 |
| 1713282900 | 124.75 | -1.52 | -1.20 | 125.28 | 125.34 | 124.59 | 0 |
| 1713196500 | 126.27 | 0.19 | 0.15 | 126.6 | 127.17 | 126.27 | 0 |
| 1712937300 | 126.08 | -0.31 | -0.25 | 126.5 | 126.98 | 125.94 | 0 |
| 1712850900 | 126.39 | -0.76 | -0.60 | 127.06 | 127.16 | 125.95 | 0 |
| 1712764500 | 127.15 | 0.15 | 0.12 | 127.48 | 127.72 | 126.38 | 100 |
| 1712678100 | 127 | -1.14 | -0.89 | 127.88 | 127.88 | 126.83 | 0 |
| 1712591700 | 128.13999 | 0.7 | 0.55 | 127.58 | 128.13999 | 127.58 | 0 |
| 1712332500 | 127.44 | -1.07 | -0.83 | 127.41 | 127.57 | 127.08 | 0 |
| 1712246100 | 128.51 | -0.01 | -0.01 | 128.61 | 128.69999 | 128.4 | 300 |
| 1712159700 | 128.52 | 0.21 | 0.16 | 128.37 | 128.52 | 128.16 | 0 |
| 1712073300 | 128.31 | -0.84 | -0.65 | 129.38 | 129.52 | 128.26 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
