We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 144.44999 | 0.06 | 0.04 | 144.15 | 144.62 | 144.08 | 0 |
| 1740675300 | 144.38999 | -1.09 | -0.75 | 144.71 | 144.96 | 144.11 | 0 |
| 1740588900 | 145.47999 | 0.67 | 0.46 | 145.13 | 145.61 | 145.13 | 0 |
| 1740502500 | 144.81 | 0.41 | 0.28 | 144.46 | 145.1 | 144.46 | 0 |
| 1740416100 | 144.4 | 0.16 | 0.11 | 144.22999 | 144.56 | 143.97 | 0 |
| 1740156900 | 144.24 | 0.38 | 0.26 | 144.04 | 144.35 | 143.99 | 0 |
| 1740070500 | 143.86 | -0.09 | -0.06 | 144.12 | 144.25 | 143.77 | 0 |
| 1739984100 | 143.94999 | -0.47 | -0.33 | 144.82 | 144.9 | 143.94999 | 0 |
| 1739897700 | 144.41999 | 0.23 | 0.16 | 144.41999 | 144.53 | 144.28 | 0 |
| 1739811300 | 144.19 | 0.69 | 0.48 | 143.8 | 144.29 | 143.79 | 0 |
| 1739552100 | 143.5 | 0.08 | 0.06 | 143.53 | 143.9 | 143.44999 | 0 |
| 1739465700 | 143.41999 | 0.8 | 0.56 | 142.85 | 143.46 | 142.74 | 0 |
| 1739379300 | 142.62 | -0.23 | -0.16 | 143.1 | 143.16 | 142.62 | 0 |
| 1739292900 | 142.85 | 0.5 | 0.35 | 142.29 | 142.86 | 142.15 | 0 |
| 1739206500 | 142.35 | 0.54 | 0.38 | 142.01 | 142.35 | 141.94999 | 0 |
| 1738947300 | 141.81 | -0.18 | -0.13 | 142.02 | 142.13999 | 141.75 | 0 |
| 1738860900 | 141.99 | 1.14 | 0.81 | 141.21 | 141.99 | 141.21 | 0 |
| 1738774500 | 140.85 | -0.24 | -0.17 | 140.72999 | 140.91999 | 140.63999 | 0 |
| 1738688100 | 141.09 | 1.09 | 0.78 | 140.09 | 141.09 | 139.47 | 0 |
| 1738601700 | 140 | -0.47 | -0.33 | 139.27 | 140.26 | 139.27 | 0 |
| 1738342500 | 140.47 | 0.22 | 0.16 | 140.51 | 140.69 | 140.19 | 0 |
| 1738256100 | 140.25 | 0.36 | 0.26 | 140 | 140.3 | 139.91999 | 0 |
| 1738169700 | 139.88999 | 0.41 | 0.29 | 139.79 | 139.97 | 139.6 | 0 |
| 1738083300 | 139.47999 | -0.16 | -0.11 | 139.66999 | 140.12 | 139.47999 | 0 |
| 1737996900 | 139.63999 | 0.08 | 0.06 | 139.31 | 139.9 | 139.07 | 0 |
| 1737737700 | 139.56 | 0.17 | 0.12 | 139.82 | 140.11 | 139.41 | 0 |
| 1737651300 | 139.38999 | 0.39 | 0.28 | 139.13 | 139.41999 | 138.85 | 0 |
| 1737564900 | 139 | -0.35 | -0.25 | 139.34 | 139.71 | 138.91999 | 0 |
| 1737478500 | 139.35 | -0.26 | -0.19 | 139.41 | 139.53 | 139.08 | 0 |
| 1737392100 | 139.61 | 0.05 | 0.04 | 139.69 | 139.85 | 139.36 | 0 |
| 1737132900 | 139.56 | 1.14 | 0.82 | 138.85 | 139.57 | 138.85 | 0 |
| 1737046500 | 138.41999 | 0.19 | 0.14 | 138.56 | 138.87 | 138.41 | 0 |
| 1736960100 | 138.22999 | 1.33 | 0.97 | 137.11 | 138.22999 | 137.05 | 0 |
| 1736873700 | 136.9 | 0.74 | 0.54 | 136.63999 | 137.04 | 136.63999 | 0 |
| 1736787300 | 136.16 | -0.87 | -0.63 | 136.69 | 136.69 | 135.74 | 0 |
| 1736528100 | 137.03 | -0.42 | -0.31 | 137.41999 | 137.6 | 137.01 | 0 |
| 1736441700 | 137.44999 | 0.49 | 0.36 | 136.59 | 137.58 | 136.59 | 0 |
| 1736355300 | 136.96 | 0.35 | 0.26 | 136.78 | 137.37 | 136.46 | 0 |
| 1736268900 | 136.61 | 0.4 | 0.29 | 135.75 | 136.63999 | 135.38999 | 0 |
| 1736182500 | 136.21 | 1.19 | 0.88 | 135.56 | 136.43 | 135.13 | 0 |
| 1735923300 | 135.02 | -0.67 | -0.49 | 135.47 | 135.63 | 134.97 | 0 |
| 1735836900 | 135.69 | 0.41 | 0.30 | 135.76 | 135.93 | 134.44 | 0 |
| 1735577700 | 135.28 | 0.31 | 0.23 | 134.77 | 135.6 | 134.72 | 0 |
| 1735318500 | 134.97 | 0.71 | 0.53 | 134.38999 | 135.08 | 134.38999 | 0 |
| 1734972900 | 134.26 | -0.11 | -0.08 | 134.12 | 134.54 | 133.86 | 0 |
| 1734713700 | 134.37 | -0.03 | -0.02 | 133.44 | 134.38999 | 133.16 | 0 |
| 1734627300 | 134.4 | -1.48 | -1.09 | 134.84 | 135.26 | 134.19999 | 0 |
| 1734540900 | 135.88 | 0.2 | 0.15 | 135.71 | 136.08 | 135.44999 | 0 |
| 1734454500 | 135.68 | -1.05 | -0.77 | 136.16 | 136.36 | 135.6 | 0 |
| 1734368100 | 136.72999 | -0.23 | -0.17 | 137.19 | 137.35 | 136.63999 | 0 |
| 1734108900 | 136.96 | -0.09 | -0.07 | 137.12 | 137.3 | 136.85 | 0 |
| 1734022500 | 137.05 | 0.29 | 0.21 | 137.15 | 137.27 | 137.05 | 0 |
| 1733936100 | 136.76 | 0.38 | 0.28 | 136.61 | 136.87 | 136.4 | 0 |
| 1733849700 | 136.38 | -0.09 | -0.07 | 136.32 | 136.5 | 136.04 | 0 |
| 1733763300 | 136.47 | -0.3 | -0.22 | 136.97 | 137.03 | 136.4 | 0 |
| 1733504100 | 136.77 | 0.28 | 0.21 | 136.71 | 137.06 | 136.62 | 0 |
| 1733417700 | 136.49 | 1.31 | 0.97 | 135.46 | 136.5 | 135.46 | 0 |
| 1733331300 | 135.18 | 0.53 | 0.39 | 135.08 | 135.59 | 135.08 | 0 |
| 1733244900 | 134.65 | 0.89 | 0.67 | 134.37 | 134.9 | 134.37 | 0 |
| 1733158500 | 133.76 | 0.22 | 0.16 | 133.08 | 134 | 132.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
