ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I08687)

139.56
1.14
(0.82%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737132900139.561.140.82138.85139.57138.850
1737046500138.419990.190.14138.56138.87138.410
1736960100138.229991.330.97137.11138.22999137.050
1736873700136.90.740.54136.63999137.04136.639990
1736787300136.16-0.87-0.63136.69136.69135.740
1736528100137.03-0.42-0.31137.41999137.6137.010
1736441700137.449990.490.36136.59137.58136.590
1736355300136.960.350.26136.78137.37136.460
1736268900136.610.40.29135.75136.63999135.389990
1736182500136.211.190.88135.56136.43135.130
1735923300135.02-0.67-0.49135.47135.63134.970
1735836900135.690.410.30135.76135.93134.440
1735577700135.280.310.23134.77135.6134.720
1735318500134.970.710.53134.38999135.08134.389990
1734972900134.26-0.11-0.08134.12134.54133.860
1734713700134.37-0.03-0.02133.44134.38999133.160
1734627300134.4-1.48-1.09134.84135.26134.199990
1734540900135.880.20.15135.71136.08135.449990
1734454500135.68-1.05-0.77136.16136.36135.60
1734368100136.72999-0.23-0.17137.19137.35136.639990
1734108900136.96-0.09-0.07137.12137.3136.850
1734022500137.050.290.21137.15137.27137.050
1733936100136.760.380.28136.61136.87136.40
1733849700136.38-0.09-0.07136.32136.5136.040
1733763300136.47-0.3-0.22136.97137.03136.40
1733504100136.770.280.21136.71137.06136.620
1733417700136.491.310.97135.46136.5135.460
1733331300135.180.530.39135.08135.59135.080
1733244900134.650.890.67134.37134.9134.370
1733158500133.760.220.16133.08134132.840
1732899300133.540.440.33132.97999133.54132.699990
1732812900133.10.580.44132.8133.31132.80
1732726500132.52-0.36-0.27132.41999132.54131.66999300
1732640100132.88-0.6-0.45132.68133.31132.410
1732553700133.479990.040.03133.88133.88133.020
1732294500133.440.590.44133.47133.55132.370
1732208100132.850.060.05132.47133131.860
1732121700132.79-0.1-0.08133.31133.41999132.510
1732035300132.88999-1.11-0.83134.01134.01131.80
1731948900134-0.27-0.20134.26134.26133.389990
1731689700134.27-0.4-0.30134.38999134.97999134.190
1731603300134.669991.571.18133.5134.72133.389990
1731516900133.10.180.14132.88133.41132.650
1731430500132.91999-1.68-1.25133.97134.16132.880
1731344100134.61.451.09133.94999134.69999133.780
1731084900133.15-0.49-0.37133.16999133.37132.699990
1730998500133.639990.560.42133.69999134.08133.139990
1730912100133.08-1.09-0.81134.29135.47999132.90
1730825700134.16999-0.28-0.21134.41134.65133.910
1730739300134.44999-0.38-0.28134.74135.03134.449990
1730480100134.831.190.89133.9134.87133.90
1730393700133.63999-0.76-0.57133.83134.22133.280
1730307300134.4-1.11-0.82135.03135.03134.320
1730220900135.51-0.27-0.20136.25136.25135.470
1730134500135.780.60.44135.58135.84135.090
1729871700135.18-0.07-0.05135.29135.49135.070
1729785300135.250.140.10135.5135.91999135.240
1729698900135.11-0.14-0.10135.35135.49135.030
1729612500135.25-0.47-0.35135.43135.62134.729990
1729526100135.72-0.67-0.49136.41999136.52135.699990

Your Recent History

Delayed Upgrade Clock