Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08688 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.38 | 7.85% | 128.90 | 01:28:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.61 | 122.40 | 129.84 | 128.90 | 119.52 |
I08688 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08688 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 128.90 | 9.38 | 7.85% | 122.61 | 129.84 | 122.40 | 0 |
| 05 Jun 2024 | 119.52 | -6.16 | -4.90% | 122.79 | 123.40 | 117.63 | 0 |
| 04 Jun 2024 | 125.68 | 3.35 | 2.74% | 129.75 | 129.75 | 124.82 | 0 |
| 01 Jun 2024 | 122.33 | -0.90 | -0.73% | 123.43 | 125.28 | 121.20 | 0 |
| 31 May 2024 | 123.23 | 2.19 | 1.81% | 119.57 | 123.45 | 119.57 | 0 |
| 30 May 2024 | 121.04 | -8.39 | -6.48% | 127.60 | 128.49 | 120.02 | 0 |
| 29 May 2024 | 129.43 | -2.64 | -2.00% | 134.64 | 134.78 | 127.59 | 0 |
| 28 May 2024 | 132.07 | 1.86 | 1.43% | 129.99 | 132.21 | 129.87 | 0 |
| 25 May 2024 | 130.21 | 0.11 | 0.08% | 125.32 | 130.72 | 125.32 | 0 |
| 24 May 2024 | 130.10 | 1.14 | 0.88% | 131.38 | 133.57 | 128.82 | 0 |
| 23 May 2024 | 128.96 | -2.90 | -2.20% | 130.01 | 130.54 | 128.46 | 0 |
| 22 May 2024 | 131.86 | -2.97 | -2.20% | 133.06 | 133.74 | 129.48 | 0 |
| 21 May 2024 | 134.83 | 1.91 | 1.44% | 133.36 | 135.47 | 133.24 | 0 |
| 18 May 2024 | 132.92 | -0.94 | -0.70% | 132.54 | 133.45 | 129.75 | 0 |
| 17 May 2024 | 133.86 | -3.55 | -2.58% | 137.38 | 137.52 | 133.47 | 0 |
| 16 May 2024 | 137.41 | 2.37 | 1.76% | 137.02 | 137.67 | 134.22 | 0 |
| 15 May 2024 | 135.04 | 0.50 | 0.37% | 134.25 | 135.16 | 133.31 | 0 |
| 14 May 2024 | 134.54 | 0.07 | 0.05% | 135.72 | 135.72 | 133.49 | 0 |
| 11 May 2024 | 134.47 | 3.47 | 2.65% | 133.57 | 136.57 | 133.31 | 0 |
| 10 May 2024 | 131.00 | 3.28 | 2.57% | 127.43 | 131.64 | 125.77 | 0 |
| 09 May 2024 | 127.72 | 2.47 | 1.97% | 126.36 | 128.86 | 125.99 | 0 |
| 08 May 2024 | 125.25 | 7.40 | 6.28% | 121.65 | 125.25 | 119.27 | 0 |
| 07 May 2024 | 117.85 | 4.54 | 4.01% | 114.86 | 119.48 | 113.95 | 0 |
