Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08816 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,030.69 | 1,030.37 | 1,034.49 | 1,033.03 | 1,030.01 |
I08816 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08816 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,033.03 | 3.02 | 0.29% | 1,030.69 | 1,034.49 | 1,030.3699 | 190 |
03 May 2024 | 1,030.01 | -2.03 | -0.20% | 1,032.01 | 1,032.01 | 1,029.55 | 77 |
01 May 2024 | 1,032.04 | 0.48 | 0.05% | 1,031.91 | 1,033.63 | 1,031.57 | 69 |
30 Apr 2024 | 1,031.56 | 0.30 | 0.03% | 1,032.26 | 1,032.38 | 1,030.69 | 45 |
27 Apr 2024 | 1,031.26 | -0.04 | 0.00% | 1,031.34 | 1,032.99 | 1,030.77 | 0 |
26 Apr 2024 | 1,031.30 | -0.81 | -0.08% | 1,032.64 | 1,033.91 | 1,030.88 | 0 |
25 Apr 2024 | 1,032.1099 | -0.44 | -0.04% | 1,032.76 | 1,033.50 | 1,031.56 | 55 |
24 Apr 2024 | 1,032.55 | 0.87 | 0.08% | 1,032.00 | 1,033.10 | 1,031.51 | 99 |
23 Apr 2024 | 1,031.68 | 1.67 | 0.16% | 1,029.46 | 1,031.78 | 1,029.28 | 43 |
20 Apr 2024 | 1,030.01 | -1.29 | -0.13% | 1,030.98 | 1,031.94 | 1,029.34 | 116 |
19 Apr 2024 | 1,031.30 | -2.30 | -0.22% | 1,032.64 | 1,032.91 | 1,030.82 | 226 |
18 Apr 2024 | 1,033.60 | 0.01 | 0.00% | 1,033.13 | 1,034.13 | 1,031.88 | 109 |
17 Apr 2024 | 1,033.59 | -0.11 | -0.01% | 1,033.71 | 1,034.75 | 1,033.05 | 117 |
16 Apr 2024 | 1,033.70 | -0.88 | -0.09% | 1,033.29 | 1,033.78 | 1,031.99 | 90 |
13 Apr 2024 | 1,034.58 | 5.18 | 0.50% | 1,030.43 | 1,034.70 | 1,030.40 | 55 |
12 Apr 2024 | 1,029.40 | 0.65 | 0.06% | 1,027.94 | 1,031.19 | 1,027.80 | 144 |
11 Apr 2024 | 1,028.75 | 0.30 | 0.03% | 1,028.58 | 1,029.22 | 1,025.98 | 130 |
10 Apr 2024 | 1,028.45 | -0.33 | -0.03% | 1,028.74 | 1,029.04 | 1,027.80 | 91 |
09 Apr 2024 | 1,028.78 | -2.04 | -0.20% | 1,029.73 | 1,030.55 | 1,028.78 | 57 |
06 Apr 2024 | 1,030.82 | 1.50 | 0.15% | 1,031.1099 | 1,031.55 | 1,029.09 | 311 |