Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08820 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.87 | 0.35% | 1,116.70 | 01:19:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,114.86 | 1,112.16 | 1,116.84 | 1,116.70 | 1,112.83 |
I08820 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08820 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,116.70 | 3.87 | 0.35% | 1,114.8599 | 1,116.84 | 1,112.16 | 147 |
| 03 May 2024 | 1,112.83 | 1.51 | 0.14% | 1,113.51 | 1,113.88 | 1,110.02 | 109 |
| 01 May 2024 | 1,111.32 | -1.69 | -0.15% | 1,115.65 | 1,115.65 | 1,109.67 | 27 |
| 30 Apr 2024 | 1,113.01 | 3.53 | 0.32% | 1,114.34 | 1,114.44 | 1,109.80 | 37 |
| 27 Apr 2024 | 1,109.48 | -0.36 | -0.03% | 1,109.22 | 1,109.88 | 1,106.94 | 15 |
| 26 Apr 2024 | 1,109.84 | -1.34 | -0.12% | 1,114.95 | 1,114.95 | 1,109.21 | 5 |
| 25 Apr 2024 | 1,111.18 | -1.76 | -0.16% | 1,111.23 | 1,113.60 | 1,108.19 | 83 |
| 24 Apr 2024 | 1,112.94 | 2.28 | 0.21% | 1,110.05 | 1,116.99 | 1,109.81 | 126 |
| 23 Apr 2024 | 1,110.66 | 1.13 | 0.10% | 1,110.04 | 1,112.14 | 1,106.08 | 23 |
| 20 Apr 2024 | 1,109.53 | -1.74 | -0.16% | 1,109.3599 | 1,114.18 | 1,105.97 | 163 |
| 19 Apr 2024 | 1,111.27 | -0.34 | -0.03% | 1,113.02 | 1,115.57 | 1,109.35 | 68 |
| 18 Apr 2024 | 1,111.6099 | 3.03 | 0.27% | 1,106.96 | 1,112.47 | 1,106.96 | 128 |
| 17 Apr 2024 | 1,108.58 | -6.00 | -0.54% | 1,119.04 | 1,119.04 | 1,105.76 | 55 |
| 16 Apr 2024 | 1,114.58 | -3.94 | -0.35% | 1,123.81 | 1,123.81 | 1,113.57 | 87 |
| 13 Apr 2024 | 1,118.52 | 3.82 | 0.34% | 1,118.60 | 1,123.57 | 1,113.21 | 131 |
| 12 Apr 2024 | 1,114.70 | -1.84 | -0.16% | 1,121.33 | 1,121.35 | 1,114.55 | 120 |
| 11 Apr 2024 | 1,116.54 | -0.97 | -0.09% | 1,117.09 | 1,120.04 | 1,114.15 | 63 |
| 10 Apr 2024 | 1,117.51 | -1.90 | -0.17% | 1,115.84 | 1,123.54 | 1,115.00 | 79 |
| 09 Apr 2024 | 1,119.41 | 0.97 | 0.09% | 1,120.89 | 1,120.89 | 1,115.06 | 174 |
| 06 Apr 2024 | 1,118.44 | -2.32 | -0.21% | 1,122.13 | 1,125.00 | 1,117.76 | 201 |
| 05 Apr 2024 | 1,120.76 | 3.67 | 0.33% | 1,120.15 | 1,120.80 | 1,117.31 | 174 |
