Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08821 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,113.64 | 1,107.15 | 1,119.95 | 1,116.86 | 1,111.75 |
I08821 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08821 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,116.8599 | 5.11 | 0.46% | 1,113.64 | 1,119.95 | 1,107.15 | 225 |
03 May 2024 | 1,111.75 | -2.04 | -0.18% | 1,111.03 | 1,113.26 | 1,104.39 | 153 |
01 May 2024 | 1,113.79 | -10.31 | -0.92% | 1,125.59 | 1,125.59 | 1,113.60 | 26 |
30 Apr 2024 | 1,124.10 | -2.73 | -0.24% | 1,128.21 | 1,128.84 | 1,119.74 | 41 |
27 Apr 2024 | 1,126.83 | 11.69 | 1.05% | 1,120.63 | 1,127.96 | 1,115.49 | 10 |
26 Apr 2024 | 1,115.14 | -7.86 | -0.70% | 1,123.01 | 1,123.01 | 1,109.69 | 0 |
25 Apr 2024 | 1,123.00 | -2.63 | -0.23% | 1,127.41 | 1,128.22 | 1,121.15 | 46 |
24 Apr 2024 | 1,125.63 | 14.16 | 1.27% | 1,118.99 | 1,125.63 | 1,111.1099 | 161 |
23 Apr 2024 | 1,111.47 | 3.03 | 0.27% | 1,111.6099 | 1,112.65 | 1,102.19 | 123 |
20 Apr 2024 | 1,108.44 | -5.32 | -0.48% | 1,107.68 | 1,110.78 | 1,101.34 | 180 |
19 Apr 2024 | 1,113.76 | 8.12 | 0.73% | 1,105.59 | 1,113.76 | 1,104.41 | 116 |
18 Apr 2024 | 1,105.64 | -2.87 | -0.26% | 1,107.92 | 1,115.72 | 1,102.22 | 139 |
17 Apr 2024 | 1,108.51 | -6.41 | -0.57% | 1,104.21 | 1,111.8699 | 1,100.74 | 112 |
16 Apr 2024 | 1,114.92 | -4.84 | -0.43% | 1,117.73 | 1,128.76 | 1,114.92 | 181 |
13 Apr 2024 | 1,119.76 | -4.54 | -0.40% | 1,132.51 | 1,133.98 | 1,118.84 | 66 |
12 Apr 2024 | 1,124.30 | -2.43 | -0.22% | 1,127.50 | 1,128.8699 | 1,118.34 | 177 |
11 Apr 2024 | 1,126.73 | 4.68 | 0.42% | 1,130.49 | 1,131.99 | 1,115.15 | 271 |
10 Apr 2024 | 1,122.05 | -5.62 | -0.50% | 1,129.39 | 1,129.78 | 1,120.33 | 175 |
09 Apr 2024 | 1,127.67 | -1.04 | -0.09% | 1,124.1099 | 1,132.91 | 1,124.1099 | 186 |
06 Apr 2024 | 1,128.71 | -8.90 | -0.78% | 1,126.29 | 1,129.09 | 1,118.60 | 334 |
05 Apr 2024 | 1,137.6099 | 3.31 | 0.29% | 1,129.51 | 1,138.3599 | 1,129.51 | 273 |