Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08822 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,043.77 | 1,043.05 | 1,044.71 | 1,044.12 | 1,040.67 |
I08822 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08822 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,044.1199 | 3.45 | 0.33% | 1,043.77 | 1,044.71 | 1,043.05 | 0 |
26 Apr 2024 | 1,040.67 | -4.36 | -0.42% | 1,045.77 | 1,045.77 | 1,038.46 | 0 |
25 Apr 2024 | 1,045.03 | -2.44 | -0.23% | 1,044.58 | 1,045.8599 | 1,043.05 | 0 |
24 Apr 2024 | 1,047.47 | 1.41 | 0.13% | 1,047.39 | 1,047.55 | 1,045.6099 | 0 |
23 Apr 2024 | 1,046.06 | 4.90 | 0.47% | 1,046.40 | 1,046.40 | 1,043.13 | 0 |
20 Apr 2024 | 1,041.16 | 0.06 | 0.01% | 1,038.50 | 1,041.3599 | 1,036.89 | 0 |
19 Apr 2024 | 1,041.10 | 0.15 | 0.01% | 1,040.96 | 1,042.63 | 1,035.43 | 50 |
18 Apr 2024 | 1,040.95 | 3.32 | 0.32% | 1,039.07 | 1,043.21 | 1,037.79 | 10 |
17 Apr 2024 | 1,037.63 | -9.78 | -0.93% | 1,044.60 | 1,044.82 | 1,032.1199 | 12 |
16 Apr 2024 | 1,047.41 | 1.11 | 0.11% | 1,049.1199 | 1,051.35 | 1,045.32 | 5 |
13 Apr 2024 | 1,046.30 | -3.25 | -0.31% | 1,051.84 | 1,053.19 | 1,042.73 | 10 |
12 Apr 2024 | 1,049.55 | -0.07 | -0.01% | 1,049.1099 | 1,052.3699 | 1,048.17 | 0 |
11 Apr 2024 | 1,049.6199 | -3.64 | -0.35% | 1,055.55 | 1,056.25 | 1,047.85 | 15 |
10 Apr 2024 | 1,053.26 | -0.80 | -0.08% | 1,053.3699 | 1,054.25 | 1,047.56 | 5 |
09 Apr 2024 | 1,054.06 | 3.43 | 0.33% | 1,051.6199 | 1,054.34 | 1,051.6199 | 0 |
06 Apr 2024 | 1,050.63 | -4.58 | -0.43% | 1,051.90 | 1,051.96 | 1,049.49 | 0 |
05 Apr 2024 | 1,055.21 | 2.05 | 0.19% | 1,053.15 | 1,056.78 | 1,050.3699 | 10 |
04 Apr 2024 | 1,053.16 | 2.05 | 0.20% | 1,051.06 | 1,054.03 | 1,047.08 | 36 |
03 Apr 2024 | 1,051.1099 | -2.10 | -0.20% | 1,053.58 | 1,054.08 | 1,050.31 | 0 |
29 Mar 2024 | 1,053.21 | 1.50 | 0.14% | 1,053.25 | 1,054.26 | 1,052.72 | 0 |
28 Mar 2024 | 1,051.71 | 1.99 | 0.19% | 1,049.44 | 1,052.34 | 1,044.07 | 9 |