We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 883.67 | 6.05 | 0.69 | 886.25 | 888.27 | 878.03 | 0 |
| 1745510100 | 877.62 | 7.72 | 0.89 | 863.06 | 878.27 | 860.13 | 42 |
| 1745423700 | 869.9 | 22.61 | 2.67 | 863.76 | 878.75 | 863.76 | 22 |
| 1745337300 | 847.29 | 18.06 | 2.18 | 836.31 | 847.29 | 822.77 | 32 |
| 1744905300 | 829.23 | 0.38 | 0.05 | 826.32 | 833.39 | 819.76 | 38 |
| 1744818900 | 828.85 | 3.49 | 0.42 | 819.85 | 828.85 | 811.06 | 55 |
| 1744732500 | 825.36 | -11.47 | -1.37 | 830.98 | 838.76 | 823.38 | 118 |
| 1744646100 | 836.83 | 35.17 | 4.39 | 831.55 | 844.87 | 829.66 | 37 |
| 1744386900 | 801.66 | 0 | 0.00 | 801.66 | 801.66 | 801.66 | 0 |
| 1744300500 | 801.66 | 0 | 0.00 | 801.66 | 801.66 | 801.66 | 0 |
| 1744214100 | 801.66 | 0 | 0.00 | 801.66 | 801.66 | 801.66 | 0 |
| 1744127700 | 801.66 | -0.4 | -0.05 | 803.86 | 818.06 | 791.13 | 5 |
| 1744041300 | 802.06 | -61.32 | -7.10 | 770.98 | 818.57 | 770.33 | 1 |
| 1743782100 | 863.38 | 0 | 0.00 | 863.38 | 863.38 | 863.38 | 0 |
| 1743695700 | 863.38 | -34.86 | -3.88 | 884.93 | 895.74 | 862.17 | 6 |
| 1743609300 | 898.24 | -3.15 | -0.35 | 896.23 | 900.35 | 889.3 | 41 |
| 1743522900 | 901.39 | 6.28 | 0.70 | 898.7 | 909.85 | 895.28 | 26 |
| 1743436500 | 895.11 | -23.17 | -2.52 | 908.49 | 909.49 | 889.9 | 3 |
| 1743180900 | 918.28 | -2.67 | -0.29 | 916.14 | 920.85 | 913.16 | 10 |
| 1743094500 | 920.95 | -10.51 | -1.13 | 917.11 | 923.84 | 909.23 | 1 |
| 1743008100 | 931.46 | -3.2 | -0.34 | 935.1 | 938.16 | 930.32 | 16 |
| 1742921700 | 934.66 | 2 | 0.21 | 938.37 | 940.36 | 932.31 | 0 |
| 1742835300 | 932.66 | 0.12 | 0.01 | 938.13 | 939.19 | 928.44 | 0 |
| 1742576100 | 932.54 | -4.11 | -0.44 | 935.01 | 938.6 | 925.8 | 25 |
| 1742489700 | 936.65 | -12.43 | -1.31 | 947.11 | 947.11 | 934.88 | 0 |
| 1742403300 | 949.08 | -6.56 | -0.69 | 952.77 | 955.16 | 944.43 | 0 |
| 1742316900 | 955.64 | 6.9 | 0.73 | 952.96 | 959.13 | 951.68 | 10 |
| 1742230500 | 948.74 | 5.07 | 0.54 | 940.71 | 953.55 | 940.1 | 10 |
| 1741971300 | 943.67 | -5.38 | -0.57 | 936.63 | 950.26 | 936.14 | 5 |
| 1741884900 | 949.05 | -8.77 | -0.92 | 952.63 | 958.33 | 946.23 | 0 |
| 1741798500 | 957.82 | -3.14 | -0.33 | 963.88 | 967.77 | 953.76 | 20 |
| 1741712100 | 960.96 | -10.27 | -1.06 | 975.39 | 982.65 | 959.08 | 1 |
| 1741625700 | 971.23 | 7.31 | 0.76 | 968.71 | 975.11 | 963.58 | 41 |
| 1741366500 | 963.92 | -16.69 | -1.70 | 977.64 | 977.64 | 959.67 | 18 |
| 1741280100 | 980.61 | -0.41 | -0.04 | 982.96 | 988.35 | 977.97 | 10 |
| 1741193700 | 981.02 | 15.15 | 1.57 | 979.15 | 983.84 | 972.91 | 80 |
| 1741107300 | 965.87 | -23.09 | -2.33 | 977.41 | 982.03 | 963.88 | 4 |
| 1741020900 | 988.96 | 4.4 | 0.45 | 984.57 | 993.24 | 976.65 | 76 |
| 1740761700 | 984.56 | 1.92 | 0.20 | 977.19 | 989.65 | 976.11 | 13 |
| 1740675300 | 982.64 | -11.28 | -1.13 | 985.4 | 987.21 | 977.57 | 45 |
| 1740588900 | 993.92 | 6.55 | 0.66 | 988.35 | 994.4 | 987.78 | 0 |
| 1740502500 | 987.37 | 5.97 | 0.61 | 978.36 | 987.49 | 977.64 | 0 |
| 1740416100 | 981.4 | 2.26 | 0.23 | 981.97 | 987.85 | 979.75 | 100 |
| 1740156900 | 979.14 | 3.14 | 0.32 | 975.43 | 983.33 | 969.92 | 40 |
| 1740070500 | 976 | -5.6 | -0.57 | 974.49 | 986.56 | 971.63 | 53 |
| 1739984100 | 981.6 | -4.46 | -0.45 | 987.26 | 987.52 | 981.6 | 5 |
| 1739897700 | 986.06 | -2.05 | -0.21 | 987.71 | 987.98 | 984.5 | 0 |
| 1739811300 | 988.11 | -3.09 | -0.31 | 989.89 | 991.92 | 984.47 | 38 |
| 1739552100 | 991.2 | 5.34 | 0.54 | 987.12 | 993.26 | 984.97 | 10 |
| 1739465700 | 985.86 | 18.64 | 1.93 | 979.19 | 987.49 | 977.99 | 0 |
| 1739379300 | 967.22 | 6.4 | 0.67 | 964.95 | 968.54 | 957.42 | 33 |
| 1739292900 | 960.82 | -7.11 | -0.73 | 965.68 | 965.68 | 953.74 | 45 |
| 1739206500 | 967.93 | 5.51 | 0.57 | 963.45 | 967.93 | 961.91 | 0 |
| 1738947300 | 962.42 | -12.65 | -1.30 | 963.35 | 975.07 | 962.33 | 11 |
| 1738860900 | 975.07 | 13.21 | 1.37 | 962.07 | 975.07 | 961.05 | 20 |
| 1738774500 | 961.86 | -8.98 | -0.92 | 967.74 | 971.38 | 959.29 | 17 |
| 1738688100 | 970.84 | 0.96 | 0.10 | 965.37 | 970.99 | 960.77 | 0 |
| 1738601700 | 969.88 | -9.22 | -0.94 | 961.05 | 972.68 | 957.51 | 28 |
| 1738342500 | 979.1 | -3.74 | -0.38 | 982.82 | 988.94 | 978.03 | 2 |
| 1738256100 | 982.84 | 6.55 | 0.67 | 976.69 | 982.89 | 975.53 | 0 |
| 1738169700 | 976.29 | -11.33 | -1.15 | 977.35 | 977.87 | 970.99 | 13 |
| 1738083300 | 987.62 | 0.73 | 0.07 | 990.7 | 990.7 | 984.56 | 4 |
| 1737996900 | 986.89 | 11.24 | 1.15 | 979.01 | 987.02 | 975.27 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
