Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08824 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.08% | 1,093.60 | 01:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,092.03 | 1,086.20 | 1,093.63 | 1,093.60 | 1,092.75 |
I08824 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08824 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1,093.60 | 0.85 | 0.08% | 1,092.03 | 1,093.63 | 1,086.20 | 33 |
| 24 May 2024 | 1,092.75 | -1.98 | -0.18% | 1,096.32 | 1,096.32 | 1,088.33 | 102 |
| 23 May 2024 | 1,094.73 | -0.50 | -0.05% | 1,096.31 | 1,096.35 | 1,088.73 | 126 |
| 22 May 2024 | 1,095.23 | 4.10 | 0.38% | 1,089.17 | 1,096.31 | 1,089.17 | 175 |
| 21 May 2024 | 1,091.13 | 1.91 | 0.18% | 1,095.17 | 1,095.19 | 1,089.06 | 101 |
| 18 May 2024 | 1,089.22 | -3.34 | -0.31% | 1,097.93 | 1,097.94 | 1,089.22 | 281 |
| 17 May 2024 | 1,092.56 | -1.05 | -0.10% | 1,099.32 | 1,099.32 | 1,091.89 | 160 |
| 16 May 2024 | 1,093.6099 | 2.56 | 0.23% | 1,086.50 | 1,093.63 | 1,086.50 | 93 |
| 15 May 2024 | 1,091.05 | -0.68 | -0.06% | 1,093.70 | 1,093.70 | 1,086.71 | 177 |
| 14 May 2024 | 1,091.73 | 3.82 | 0.35% | 1,093.39 | 1,093.39 | 1,087.47 | 197 |
| 11 May 2024 | 1,087.91 | -4.24 | -0.39% | 1,087.79 | 1,093.76 | 1,087.50 | 144 |
| 10 May 2024 | 1,092.15 | -0.64 | -0.06% | 1,094.71 | 1,094.71 | 1,087.25 | 136 |
| 09 May 2024 | 1,092.79 | -0.14 | -0.01% | 1,094.76 | 1,094.8599 | 1,087.3599 | 224 |
| 08 May 2024 | 1,092.93 | 2.49 | 0.23% | 1,093.6199 | 1,093.98 | 1,088.14 | 172 |
| 07 May 2024 | 1,090.44 | 2.90 | 0.27% | 1,091.04 | 1,091.07 | 1,085.09 | 230 |
| 04 May 2024 | 1,087.54 | 8.61 | 0.80% | 1,085.25 | 1,088.08 | 1,079.21 | 125 |
| 03 May 2024 | 1,078.93 | -4.89 | -0.45% | 1,083.51 | 1,085.98 | 1,077.42 | 197 |
| 01 May 2024 | 1,083.82 | -3.29 | -0.30% | 1,087.49 | 1,087.49 | 1,078.16 | 64 |
| 30 Apr 2024 | 1,087.1099 | 2.15 | 0.20% | 1,085.55 | 1,087.90 | 1,079.65 | 134 |
| 27 Apr 2024 | 1,084.96 | 3.47 | 0.32% | 1,083.25 | 1,084.96 | 1,082.39 | 0 |
