Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08826 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,028.16 | 1,027.92 | 1,028.93 | 1,028.13 | 1,028.26 |
I08826 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08826 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,028.13 | -0.13 | -0.01% | 1,028.16 | 1,028.93 | 1,027.92 | 0 |
26 Apr 2024 | 1,028.26 | -0.61 | -0.06% | 1,029.25 | 1,029.77 | 1,027.77 | 0 |
25 Apr 2024 | 1,028.8699 | -0.40 | -0.04% | 1,029.35 | 1,029.69 | 1,023.93 | 20 |
24 Apr 2024 | 1,029.27 | 5.90 | 0.58% | 1,028.65 | 1,029.29 | 1,023.17 | 50 |
23 Apr 2024 | 1,023.37 | -4.16 | -0.40% | 1,026.96 | 1,027.17 | 1,021.50 | 5 |
20 Apr 2024 | 1,027.53 | -0.85 | -0.08% | 1,028.23 | 1,028.58 | 1,026.79 | 0 |
19 Apr 2024 | 1,028.38 | -1.58 | -0.15% | 1,029.22 | 1,029.29 | 1,023.11 | 140 |
18 Apr 2024 | 1,029.96 | -0.56 | -0.05% | 1,029.81 | 1,030.48 | 1,023.61 | 1 |
17 Apr 2024 | 1,030.52 | 4.61 | 0.45% | 1,031.27 | 1,031.27 | 1,024.22 | 50 |
16 Apr 2024 | 1,025.91 | -5.59 | -0.54% | 1,030.88 | 1,030.88 | 1,025.38 | 0 |
13 Apr 2024 | 1,031.50 | 8.80 | 0.86% | 1,028.75 | 1,031.50 | 1,021.54 | 49 |
12 Apr 2024 | 1,022.70 | -4.61 | -0.45% | 1,026.51 | 1,027.46 | 1,020.22 | 70 |
11 Apr 2024 | 1,027.31 | -0.32 | -0.03% | 1,027.81 | 1,027.83 | 1,020.39 | 30 |
10 Apr 2024 | 1,027.63 | 0.10 | 0.01% | 1,027.41 | 1,027.64 | 1,019.73 | 30 |
09 Apr 2024 | 1,027.53 | -1.52 | -0.15% | 1,028.29 | 1,028.34 | 1,020.82 | 45 |
06 Apr 2024 | 1,029.05 | 1.05 | 0.10% | 1,029.28 | 1,029.42 | 1,021.32 | 30 |
05 Apr 2024 | 1,028.00 | 8.38 | 0.82% | 1,026.30 | 1,028.30 | 1,018.36 | 195 |
04 Apr 2024 | 1,019.62 | -2.14 | -0.21% | 1,026.01 | 1,026.29 | 1,019.52 | 0 |
03 Apr 2024 | 1,021.76 | -3.41 | -0.33% | 1,021.96 | 1,026.30 | 1,017.78 | 65 |
29 Mar 2024 | 1,025.17 | 6.25 | 0.61% | 1,024.42 | 1,025.17 | 1,016.43 | 15 |