Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08836 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,139.57 | 1,132.89 | 1,139.57 | 1,132.92 | 1,138.58 |
I08836 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08836 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,132.92 | -5.66 | -0.50% | 1,139.57 | 1,139.57 | 1,132.89 | 0 |
30 Apr 2024 | 1,138.58 | -1.02 | -0.09% | 1,138.66 | 1,140.71 | 1,137.6199 | 0 |
27 Apr 2024 | 1,139.60 | 7.39 | 0.65% | 1,135.33 | 1,140.07 | 1,134.8699 | 0 |
26 Apr 2024 | 1,132.21 | -3.30 | -0.29% | 1,133.64 | 1,137.04 | 1,129.72 | 0 |
25 Apr 2024 | 1,135.51 | 1.03 | 0.09% | 1,133.53 | 1,139.82 | 1,133.53 | 50 |
24 Apr 2024 | 1,134.48 | 8.39 | 0.75% | 1,131.6199 | 1,134.48 | 1,131.00 | 0 |
23 Apr 2024 | 1,126.09 | 3.18 | 0.28% | 1,124.57 | 1,126.20 | 1,123.66 | 0 |
20 Apr 2024 | 1,122.91 | -7.35 | -0.65% | 1,126.69 | 1,128.15 | 1,122.54 | 15 |
19 Apr 2024 | 1,130.26 | -2.88 | -0.25% | 1,133.54 | 1,133.77 | 1,128.77 | 0 |
18 Apr 2024 | 1,133.14 | -3.95 | -0.35% | 1,131.71 | 1,137.20 | 1,131.29 | 0 |
17 Apr 2024 | 1,137.09 | -5.22 | -0.46% | 1,139.16 | 1,140.1199 | 1,130.84 | 65 |
16 Apr 2024 | 1,142.31 | -4.81 | -0.42% | 1,148.06 | 1,149.1199 | 1,142.31 | 0 |
13 Apr 2024 | 1,147.1199 | 1.93 | 0.17% | 1,148.56 | 1,151.72 | 1,141.03 | 15 |
12 Apr 2024 | 1,145.19 | -1.67 | -0.15% | 1,146.35 | 1,147.30 | 1,141.05 | 10 |
11 Apr 2024 | 1,146.8599 | -0.37 | -0.03% | 1,150.27 | 1,151.63 | 1,141.97 | 50 |
10 Apr 2024 | 1,147.23 | -4.50 | -0.39% | 1,151.18 | 1,151.18 | 1,145.99 | 0 |
09 Apr 2024 | 1,151.73 | 1.82 | 0.16% | 1,149.88 | 1,151.97 | 1,144.33 | 30 |
06 Apr 2024 | 1,149.91 | -0.79 | -0.07% | 1,147.29 | 1,150.39 | 1,140.73 | 30 |
05 Apr 2024 | 1,150.70 | 0.29 | 0.03% | 1,150.35 | 1,150.85 | 1,144.1199 | 10 |
04 Apr 2024 | 1,150.41 | 1.81 | 0.16% | 1,148.3699 | 1,150.45 | 1,148.3699 | 0 |
03 Apr 2024 | 1,148.60 | -2.26 | -0.20% | 1,153.55 | 1,154.64 | 1,148.33 | 0 |