Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08838 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,047.27 | 1,047.27 | 1,051.45 | 1,050.95 | 1,045.98 |
I08838 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08838 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,050.95 | 4.97 | 0.48% | 1,047.27 | 1,051.45 | 1,047.27 | 0 |
03 May 2024 | 1,045.98 | -1.05 | -0.10% | 1,046.96 | 1,047.57 | 1,043.49 | 38 |
01 May 2024 | 1,047.03 | -4.97 | -0.47% | 1,052.55 | 1,052.55 | 1,045.30 | 7 |
30 Apr 2024 | 1,052.00 | 0.89 | 0.08% | 1,052.10 | 1,052.39 | 1,046.1099 | 10 |
27 Apr 2024 | 1,051.1099 | -3.97 | -0.38% | 1,052.59 | 1,053.39 | 1,050.96 | 0 |
26 Apr 2024 | 1,055.08 | -0.75 | -0.07% | 1,058.59 | 1,058.59 | 1,054.60 | 0 |
25 Apr 2024 | 1,055.83 | -2.03 | -0.19% | 1,059.03 | 1,059.03 | 1,053.06 | 20 |
24 Apr 2024 | 1,057.8599 | 5.45 | 0.52% | 1,057.64 | 1,057.95 | 1,057.33 | 0 |
23 Apr 2024 | 1,052.41 | -0.57 | -0.05% | 1,053.92 | 1,054.93 | 1,049.26 | 35 |
20 Apr 2024 | 1,052.98 | 3.65 | 0.35% | 1,053.92 | 1,054.05 | 1,048.06 | 21 |
19 Apr 2024 | 1,049.33 | -2.31 | -0.22% | 1,054.22 | 1,054.35 | 1,048.54 | 70 |
18 Apr 2024 | 1,051.64 | 2.06 | 0.20% | 1,050.44 | 1,051.98 | 1,045.70 | 30 |
17 Apr 2024 | 1,049.58 | -5.17 | -0.49% | 1,053.92 | 1,053.92 | 1,044.6199 | 54 |
16 Apr 2024 | 1,054.75 | 2.72 | 0.26% | 1,055.55 | 1,055.55 | 1,049.70 | 15 |
13 Apr 2024 | 1,052.03 | -2.02 | -0.19% | 1,054.91 | 1,054.91 | 1,050.43 | 3 |
12 Apr 2024 | 1,054.05 | -2.36 | -0.22% | 1,057.34 | 1,057.34 | 1,050.25 | 20 |
11 Apr 2024 | 1,056.41 | -2.04 | -0.19% | 1,059.53 | 1,059.53 | 1,050.92 | 65 |
10 Apr 2024 | 1,058.45 | 0.37 | 0.03% | 1,059.26 | 1,059.26 | 1,052.43 | 91 |
09 Apr 2024 | 1,058.08 | -0.70 | -0.07% | 1,059.08 | 1,059.1199 | 1,054.22 | 103 |
06 Apr 2024 | 1,058.78 | -3.21 | -0.30% | 1,061.6099 | 1,061.6099 | 1,053.92 | 45 |