ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I08840)

1,094.70
5.67
(0.52%)
Closed 27 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405889001094.75.670.521088.911095.031088.7747
17405025001089.03-1.03-0.091089.061089.431087.4580
17404161001090.06-2.3-0.211089.671090.091086.9320
17401569001092.35992.260.211090.841092.36991086.278
17400705001090.10.110.011090.491090.521083.7248
17399841001089.99-1.83-0.171092.631092.631083.55146
17398977001091.82-0.74-0.071092.781092.841085.3242
17398113001092.56-0.68-0.061087.351099.141085.9882
17395521001093.24-0.34-0.031093.821093.891086.877
17394657001093.584.260.391089.851093.61991083.2885
17393793001089.32-3.01-0.281092.691092.841085.0745
17392929001092.33-1.83-0.171094.181094.181085.6593
17392065001094.161.50.141093.131094.251086.5498
17389473001092.66-0.01-0.001092.811093.421086.4259
17388609001092.675.660.521091.591092.731084.609965
17387745001087.01-0.15-0.011083.151087.021083.1597
17386881001087.16-1.92-0.181086.761087.161082.1157
17386017001089.081.610.151086.961090.041081.3564
17383425001087.473.10.291084.911087.471078.927
17382561001084.36996.790.631075.641084.36991075.64130
17381697001077.580.360.031080.171083.91074.8143
17380833001077.22-2.72-0.251077.161077.41074.3837
17379969001079.940.340.031079.311081.421075.4923
17377377001079.6-0.51-0.051074.441080.441073.369926
17376513001080.10995.040.471080.561080.561073.9671
17375649001075.07-5.13-0.471081.491081.491075.0333
17374785001080.2-0.57-0.051080.691080.811074.369917
17373921001080.770.440.041080.661080.771073.8595
17371329001080.333.920.361078.411080.341072.6450
17370465001076.410.090.011077.041077.041070.4244
17369601001076.328.610.811071.81076.321066.4463
17368737001067.71-3.72-0.351072.041072.041065.609945
17367873001071.43-2.5-0.231074.171076.531065.3539
17365281001073.93-1.89-0.181069.751075.261069.0452
17364417001075.82-0.28-0.031074.441075.821068.9953
17363553001076.1-0.78-0.071076.971077.011069.33107
17362689001076.880.980.091075.61991076.881069.8437
17361825001075.91.10.101076.461076.461074.720
17359233001074.8-2.27-0.211073.85991079.81072.1884
17358369001077.07-2.3-0.211077.10991077.451073.8840
17355777001079.36992.390.221076.781079.41071.427
17353185001076.98-34.83-3.131077.091077.231071.1392
17349729001111.81-4.03-0.361115.85991119.671109.1514
17347137001115.841.280.111113.721115.85991108.694
17346273001114.56-3.18-0.281116.831117.081108.8820
17345409001117.74-0.42-0.041117.911117.911111.735
17344545001118.16-1.45-0.131118.741122.541112.0829
17343681001119.60990.470.041119.941120.091113.6487
17341089001119.14-2.91-0.261116.141122.131113.859948
17340225001122.05-1.25-0.111124.041124.21115.8898
17339361001123.31.020.091122.721123.31116.9824
17338497001122.280.590.051121.591125.981115.5173
17337633001121.690.690.061115.821121.71115.619950
173350410011210.670.061120.721121.311114.6312
17334177001120.330.820.071120.321120.511113.02149
17333313001119.510.310.031119.991120.081112.0451
17332449001119.20.760.071118.951119.561112.77117
17331585001118.447.370.661110.921118.511110.43117
17328993001111.071.370.121107.451111.071107.4569
17328129001109.73.380.311108.571109.711105.9945
17327265001106.32-2.11-0.191108.11991108.541104.1993

Your Recent History

Delayed Upgrade Clock