Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08842 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,151.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,151.48 |
I08842 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08842 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,151.48 | 2.43 | 0.21% | 1,149.54 | 1,152.79 | 1,143.80 | 127 |
| 03 May 2024 | 1,149.05 | 1.19 | 0.10% | 1,142.13 | 1,151.96 | 1,142.13 | 116 |
| 01 May 2024 | 1,147.8599 | -9.67 | -0.84% | 1,158.28 | 1,158.28 | 1,143.15 | 66 |
| 30 Apr 2024 | 1,157.53 | 3.13 | 0.27% | 1,156.93 | 1,158.82 | 1,151.42 | 40 |
| 27 Apr 2024 | 1,154.40 | 4.91 | 0.43% | 1,151.83 | 1,155.66 | 1,150.63 | 0 |
| 26 Apr 2024 | 1,149.49 | -4.58 | -0.40% | 1,154.85 | 1,155.45 | 1,145.41 | 0 |
| 25 Apr 2024 | 1,154.07 | -3.23 | -0.28% | 1,159.81 | 1,159.81 | 1,151.09 | 40 |
| 24 Apr 2024 | 1,157.30 | 11.54 | 1.01% | 1,149.82 | 1,157.43 | 1,144.03 | 75 |
| 23 Apr 2024 | 1,145.76 | 6.67 | 0.59% | 1,136.95 | 1,145.76 | 1,135.1199 | 107 |
| 20 Apr 2024 | 1,139.09 | -1.20 | -0.11% | 1,128.93 | 1,139.6099 | 1,128.16 | 89 |
| 19 Apr 2024 | 1,140.29 | 2.41 | 0.21% | 1,139.08 | 1,140.29 | 1,130.67 | 107 |
| 18 Apr 2024 | 1,137.88 | 7.35 | 0.65% | 1,131.26 | 1,137.88 | 1,127.21 | 149 |
| 17 Apr 2024 | 1,130.53 | -13.39 | -1.17% | 1,131.73 | 1,138.25 | 1,125.45 | 189 |
| 16 Apr 2024 | 1,143.92 | 2.38 | 0.21% | 1,149.09 | 1,150.00 | 1,140.43 | 100 |
| 13 Apr 2024 | 1,141.54 | 5.85 | 0.52% | 1,144.52 | 1,150.69 | 1,139.60 | 98 |
| 12 Apr 2024 | 1,135.69 | -9.64 | -0.84% | 1,146.32 | 1,147.28 | 1,132.39 | 125 |
| 11 Apr 2024 | 1,145.33 | 0.97 | 0.08% | 1,150.67 | 1,150.67 | 1,134.28 | 166 |
| 10 Apr 2024 | 1,144.3599 | -1.91 | -0.17% | 1,144.33 | 1,149.82 | 1,139.8699 | 128 |
| 09 Apr 2024 | 1,146.27 | -0.75 | -0.07% | 1,144.08 | 1,150.1099 | 1,142.95 | 224 |
