We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1240.55 | 7.63 | 0.62 | 1239.9 | 1240.75 | 1232.19 | 0 |
| 1745510100 | 1232.92 | 2.78 | 0.23 | 1227.58 | 1233.5 | 1222.22 | 0 |
| 1745423700 | 1230.14 | 7.58 | 0.62 | 1225.78 | 1233.29 | 1223.58 | 0 |
| 1745337300 | 1222.56 | 6.98 | 0.57 | 1208.46 | 1222.95 | 1208.46 | 5 |
| 1744905300 | 1215.58 | 4.01 | 0.33 | 1211.15 | 1216.32 | 1207.89 | 0 |
| 1744818900 | 1211.57 | -2.6 | -0.21 | 1204.64 | 1211.57 | 1201.85 | 8 |
| 1744732500 | 1214.17 | 6.7 | 0.55 | 1203.71 | 1214.93 | 1203.71 | 0 |
| 1744646100 | 1207.47 | 18.06 | 1.52 | 1194.6 | 1209.7 | 1194.6 | 1 |
| 1744386900 | 1189.41 | 0 | 0.00 | 1189.41 | 1189.41 | 1189.41 | 0 |
| 1744300500 | 1189.41 | 0 | 0.00 | 1189.41 | 1189.41 | 1189.41 | 0 |
| 1744214100 | 1189.41 | 0 | 0.00 | 1189.41 | 1189.41 | 1189.41 | 0 |
| 1744127700 | 1189.41 | 30.04 | 2.59 | 1180.05 | 1194.9 | 1173.17 | 0 |
| 1744041300 | 1159.3699 | -46.06 | -3.82 | 1148.15 | 1184.89 | 1140.28 | 10 |
| 1743782100 | 1205.43 | 0 | 0.00 | 1205.43 | 1205.43 | 1205.43 | 0 |
| 1743695700 | 1205.43 | -31.69 | -2.56 | 1214.43 | 1236.54 | 1203.14 | 16 |
| 1743609300 | 1237.1199 | 1.76 | 0.14 | 1235.06 | 1237.1199 | 1228.5 | 5 |
| 1743522900 | 1235.3599 | -1.47 | -0.12 | 1231.44 | 1235.79 | 1228.39 | 0 |
| 1743436500 | 1236.83 | -9.67 | -0.78 | 1235.05 | 1238.43 | 1230.56 | 20 |
| 1743180900 | 1246.5 | -10.97 | -0.87 | 1253.02 | 1253.02 | 1244.69 | 0 |
| 1743094500 | 1257.47 | -4.32 | -0.34 | 1255.91 | 1257.71 | 1255.82 | 0 |
| 1743008100 | 1261.79 | -2.25 | -0.18 | 1262.78 | 1264.54 | 1259.65 | 0 |
| 1742921700 | 1264.04 | 2.97 | 0.24 | 1262.39 | 1264.04 | 1258.56 | 0 |
| 1742835300 | 1261.07 | 2.85 | 0.23 | 1260.6199 | 1261.17 | 1256.17 | 0 |
| 1742576100 | 1258.22 | 1.64 | 0.13 | 1258.9 | 1258.9 | 1251.94 | 10 |
| 1742489700 | 1256.58 | -2.67 | -0.21 | 1259.79 | 1259.79 | 1252.51 | 0 |
| 1742403300 | 1259.25 | 3.66 | 0.29 | 1256.77 | 1259.5 | 1254.46 | 0 |
| 1742316900 | 1255.59 | -1.02 | -0.08 | 1259.35 | 1259.35 | 1252.82 | 14 |
| 1742230500 | 1256.6099 | 7.52 | 0.60 | 1251.45 | 1256.65 | 1248.92 | 0 |
| 1741971300 | 1249.09 | 8.58 | 0.69 | 1245.63 | 1249.4 | 1243.04 | 0 |
| 1741884900 | 1240.51 | -6.24 | -0.50 | 1240.06 | 1244.73 | 1239.03 | 20 |
| 1741798500 | 1246.75 | 11.36 | 0.92 | 1242.99 | 1246.75 | 1239.09 | 0 |
| 1741712100 | 1235.39 | -1.3 | -0.11 | 1242.6199 | 1242.6199 | 1233.88 | 10 |
| 1741625700 | 1236.69 | -2.38 | -0.19 | 1244.1 | 1244.1 | 1235.69 | 0 |
| 1741366500 | 1239.07 | -7.63 | -0.61 | 1240.35 | 1245.7 | 1237.99 | 0 |
| 1741280100 | 1246.7 | -1.01 | -0.08 | 1252.8599 | 1252.8599 | 1242.38 | 0 |
| 1741193700 | 1247.71 | 3.52 | 0.28 | 1259.08 | 1259.08 | 1246.09 | 10 |
| 1741107300 | 1244.19 | -22.37 | -1.77 | 1255.58 | 1258.3599 | 1243.13 | 0 |
| 1741020900 | 1266.56 | 8.51 | 0.68 | 1265.52 | 1266.56 | 1260.54 | 3 |
| 1740761700 | 1258.05 | -9.51 | -0.75 | 1256.69 | 1259.24 | 1252.73 | 15 |
| 1740675300 | 1267.56 | -1.73 | -0.14 | 1263.59 | 1270.05 | 1263.59 | 14 |
| 1740588900 | 1269.29 | 6.63 | 0.53 | 1267.09 | 1270.59 | 1264.53 | 0 |
| 1740502500 | 1262.66 | -1.81 | -0.14 | 1266.88 | 1267.69 | 1262.04 | 0 |
| 1740416100 | 1264.47 | -6.75 | -0.53 | 1264.44 | 1265.63 | 1262.3599 | 0 |
| 1740156900 | 1271.22 | 2.51 | 0.20 | 1272.25 | 1274.29 | 1268.93 | 0 |
| 1740070500 | 1268.71 | -5.06 | -0.40 | 1266.98 | 1272.01 | 1266.4 | 10 |
| 1739984100 | 1273.77 | -1.85 | -0.15 | 1279.08 | 1279.21 | 1270.3599 | 0 |
| 1739897700 | 1275.6199 | -4.39 | -0.34 | 1281.34 | 1281.47 | 1275.42 | 0 |
| 1739811300 | 1280.01 | 1.32 | 0.10 | 1281.1099 | 1281.2 | 1277.16 | 0 |
| 1739552100 | 1278.69 | -4.98 | -0.39 | 1281.2 | 1281.2 | 1274.33 | 10 |
| 1739465700 | 1283.67 | 8 | 0.63 | 1281.47 | 1284.03 | 1278.2 | 0 |
| 1739379300 | 1275.67 | -3.33 | -0.26 | 1279.32 | 1279.32 | 1273.1 | 4 |
| 1739292900 | 1279 | -0.63 | -0.05 | 1278.6099 | 1279.13 | 1275.07 | 0 |
| 1739206500 | 1279.63 | 7.14 | 0.56 | 1278.66 | 1279.63 | 1273.6 | 50 |
| 1738947300 | 1272.49 | -8.49 | -0.66 | 1277.8 | 1277.8 | 1271.71 | 0 |
| 1738860900 | 1280.98 | 5.69 | 0.45 | 1275.03 | 1280.98 | 1274.1 | 54 |
| 1738774500 | 1275.29 | -4.24 | -0.33 | 1274.1 | 1275.59 | 1269.6099 | 29 |
| 1738688100 | 1279.53 | 3.97 | 0.31 | 1275.32 | 1279.53 | 1268.94 | 30 |
| 1738601700 | 1275.56 | -3.18 | -0.25 | 1268.83 | 1276.29 | 1264.43 | 30 |
| 1738342500 | 1278.74 | 4.72 | 0.37 | 1276.3599 | 1279.8699 | 1273.48 | 10 |
| 1738256100 | 1274.02 | 7.35 | 0.58 | 1270.41 | 1274.02 | 1266.05 | 15 |
| 1738169700 | 1266.67 | 1.54 | 0.12 | 1267.07 | 1268.49 | 1263.78 | 0 |
| 1738083300 | 1265.13 | 4.34 | 0.34 | 1263.81 | 1266.47 | 1258.55 | 10 |
| 1737996900 | 1260.79 | -20.04 | -1.56 | 1266.22 | 1266.53 | 1258.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
