Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08946 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.57 | 104.56 | 104.61 | 104.56 | 104.54 |
I08946 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08946 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 104.54 | 0.00 | 0.00% | 104.53 | 104.57 | 104.52 | 0 |
25 May 2024 | 104.54 | 0.04 | 0.04% | 104.46 | 104.54 | 104.46 | 0 |
24 May 2024 | 104.50 | 0.03 | 0.03% | 104.53 | 104.56 | 104.50 | 0 |
23 May 2024 | 104.47 | -0.01 | -0.01% | 104.50 | 104.53 | 104.47 | 0 |
22 May 2024 | 104.48 | 0.01 | 0.01% | 104.48 | 104.52 | 104.47 | 0 |
21 May 2024 | 104.47 | -0.01 | -0.01% | 104.54 | 104.54 | 104.47 | 0 |
18 May 2024 | 104.48 | 0.03 | 0.03% | 104.46 | 104.51 | 104.46 | 0 |
17 May 2024 | 104.45 | 0.10 | 0.10% | 104.40 | 104.46 | 104.40 | 0 |
16 May 2024 | 104.35 | 0.03 | 0.03% | 104.35 | 104.40 | 104.35 | 0 |
15 May 2024 | 104.32 | 0.11 | 0.11% | 104.25 | 104.32 | 104.25 | 0 |
14 May 2024 | 104.21 | 0.03 | 0.03% | 104.20 | 104.25 | 104.18 | 0 |
11 May 2024 | 104.18 | 0.05 | 0.05% | 104.15 | 104.23 | 104.15 | 0 |
10 May 2024 | 104.13 | -0.03 | -0.03% | 104.15 | 104.17 | 104.13 | 0 |
09 May 2024 | 104.16 | -0.23 | -0.22% | 104.42 | 104.42 | 103.88 | 1,500 |
08 May 2024 | 104.39 | 0.09 | 0.09% | 104.37 | 104.39 | 104.35 | 0 |
07 May 2024 | 104.30 | -0.05 | -0.05% | 104.39 | 104.42 | 104.30 | 0 |
04 May 2024 | 104.35 | -0.05 | -0.05% | 104.42 | 104.45 | 104.35 | 0 |
03 May 2024 | 104.40 | -0.79 | -0.75% | 104.38 | 104.42 | 104.38 | 0 |
01 May 2024 | 105.19 | 0.02 | 0.02% | 105.18 | 105.22 | 105.18 | 0 |
30 Apr 2024 | 105.17 | 0.06 | 0.06% | 105.17 | 105.20 | 105.11 | 0 |