We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002635 | Gate.io | 89245.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 241.41 | 1740845353 | QI/USDT | https://gate.io/trade/QI_USDT | USDT | 1 | https://gate.io/trade/QI_USDT | 100 | 15 minutes ago |
| 1.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740787337 | QI/ETH | https://gate.io/trade/QI_ETH | ETH | 2 | https://gate.io/trade/QI_ETH | 0 | 16 hours ago |
| 0.002841 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | QI/USDT | https://exchange.latoken.com/exchange/QI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QI-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00489671 | -0.00089826 | -18.3441535235 | 0.00382602 | 0.00522512 | 0 | CX |
| 4 | 0.00607343 | -0.00207498 | -34.1648788247 | 0.00382602 | 0.00627927 | 0 | CX |
| 12 | 0.00656664 | -0.00256819 | -39.1096512067 | 0.00345181 | 0.01203915 | 55.48438095 | CX |
| 26 | 0.00431947 | -0.00032102 | -7.43193030626 | 0.00254021 | 0.01203915 | 22627.6412747 | CX |
| 52 | 0.01099794 | -0.00699949 | -63.6436459919 | 0.00254021 | 0.01339417 | 6331045.03716 | CX |
| 156 | 0.05508871 | -0.05109026 | -92.7417977295 | 0.00254021 | 0.0789258 | 11996320.0379 | CX |
| 260 | 0.08600304 | -0.08200459 | -95.3508038786 | 0.00254021 | 0.36567189 | 11403597.7026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.00411081 | -0.000126 | -2.97 | 0.00424386 | 0.00424894 | 0.00382602 | 0 |
| 1740700200 | 0.00423656 | -4.9E-5 | -1.14 | 0.00430841 | 0.00437478 | 0.00411635 | 0 |
| 1740613800 | 0.004286 | -0.00031 | -6.75 | 0.00458861 | 0.00460305 | 0.00416436 | 0 |
| 1740527400 | 0.00459593 | -3.4E-5 | -0.73 | 0.00462945 | 0.00465214 | 0.00431719 | 0 |
| 1740441000 | 0.00462951 | -0.000558 | -10.76 | 0.00479947 | 0.0050342 | 0.00446125 | 0 |
| 1740354600 | 0.00518703 | 9.7E-5 | 1.91 | 0.00508695 | 0.00522512 | 0.00505368 | 0 |
| 1740268200 | 0.0050898 | 0.00019412 | 3.97 | 0.00489671 | 0.0051428 | 0.00488615 | 0 |
| 1740181800 | 0.00489568 | -0.00015 | -2.97 | 0.00503885 | 0.00522907 | 0.00481741 | 0 |
| 1740095400 | 0.00504551 | 5.0E-5 | 1.00 | 0.0049978 | 0.00509262 | 0.00498487 | 0 |
| 1740009000 | 0.00499532 | 9.1E-5 | 1.86 | 0.00491272 | 0.00503355 | 0.00488751 | 0 |
| 1739922600 | 0.00490404 | -0.000139 | -2.76 | 0.00504746 | 0.00506029 | 0.00479675 | 0 |
| 1739836200 | 0.00504263 | 0.00014735 | 3.01 | 0.00479947 | 0.00523914 | 0.00473882 | 0 |
| 1739749800 | 0.00489528 | -5.5E-5 | -1.11 | 0.00495672 | 0.00501492 | 0.00488799 | 0 |
| 1739663400 | 0.00495055 | -6.5E-5 | -1.30 | 0.005016 | 0.00504001 | 0.00492623 | 0 |
| 1739577000 | 0.00501585 | 9.1E-5 | 1.85 | 0.00491833 | 0.00513026 | 0.00490385 | 0 |
| 1739490600 | 0.00492468 | -0.000108 | -2.15 | 0.00503263 | 0.00507102 | 0.00480878 | 0 |
| 1739404200 | 0.00503262 | 0.00024014 | 5.01 | 0.00479947 | 0.00513595 | 0.00470918 | 0 |
| 1739317800 | 0.00479248 | -0.0001 | -2.04 | 0.00490277 | 0.00501236 | 0.00475479 | 0 |
| 1739231400 | 0.00489233 | 5.2E-5 | 1.07 | 0.0060667 | 0.00627927 | 0.00483964 | 0 |
| 1739145000 | 0.00484046 | -1.2E-5 | -0.25 | 0.00484196 | 0.00493436 | 0.0046713 | 0 |
| 1739058600 | 0.00485276 | 2.3E-5 | 0.48 | 0.00482648 | 0.00489909 | 0.00476547 | 0 |
| 1738972200 | 0.00482979 | -9.9E-5 | -2.01 | 0.00496019 | 0.00514878 | 0.00472523 | 0 |
| 1738885800 | 0.00492897 | -0.000199 | -3.88 | 0.00513325 | 0.00525443 | 0.00490711 | 0 |
| 1738799400 | 0.00512804 | 0.00012135 | 2.42 | 0.00502003 | 0.00519397 | 0.00499374 | 0 |
| 1738713000 | 0.00500669 | -0.000296 | -5.58 | 0.00530556 | 0.00531824 | 0.00485171 | 0 |
| 1738626600 | 0.00530267 | 6.8E-5 | 1.30 | 0.0060667 | 0.00627927 | 0.0040864 | 0 |
| 1738540200 | 0.00523496 | -0.000519 | -9.02 | 0.00574444 | 0.00581526 | 0.00507529 | 0 |
| 1738453800 | 0.00575353 | -0.000297 | -4.91 | 0.00607343 | 0.00612317 | 0.00571071 | 0 |
| 1738367400 | 0.00605012 | 6.5E-5 | 1.09 | 0.00598476 | 0.00632345 | 0.00591468 | 0 |
| 1738281000 | 0.00598489 | 0.00024715 | 4.31 | 0.00572269 | 0.00604051 | 0.00569093 | 0 |
| 1738194600 | 0.00573774 | 8.7E-5 | 1.54 | 0.00568644 | 0.00582726 | 0.00563293 | 0 |
| 1738108200 | 0.00565075 | -0.000177 | -3.04 | 0.00588814 | 0.00592654 | 0.00559678 | 0 |
| 1738021800 | 0.00582753 | -0.000129 | -2.17 | 0.0060667 | 0.00627927 | 0.00545529 | 0 |
| 1737935400 | 0.00595606 | -0.000158 | -2.58 | 0.00609706 | 0.00618164 | 0.00595606 | 0 |
| 1737849000 | 0.00611435 | 2.0E-5 | 0.33 | 0.00609108 | 0.00616267 | 0.00602342 | 0 |
| 1737762600 | 0.00609406 | -3.4E-5 | -0.55 | 0.00614208 | 0.0062859 | 0.00602956 | 0 |
| 1737676200 | 0.00612821 | 0.00015799 | 2.65 | 0.00596837 | 0.0061547 | 0.00587265 | 0 |
| 1737589800 | 0.00597022 | -0.000142 | -2.32 | 0.00613203 | 0.00619185 | 0.00594472 | 0 |
| 1737503400 | 0.006112 | 0.00011307 | 1.88 | 0.00601302 | 0.00618942 | 0.00589808 | 0 |
| 1737417000 | 0.00599893 | 6.7E-5 | 1.13 | 0.0060667 | 0.00630492 | 0.00561946 | 0 |
| 1737330600 | 0.00593206 | -0.00016 | -2.63 | 0.0060667 | 0.00633545 | 0.00575802 | 0 |
| 1737244200 | 0.00609194 | -0.000312 | -4.87 | 0.00639668 | 0.00643089 | 0.00594787 | 0 |
| 1737157800 | 0.00640351 | 0.00032842 | 5.41 | 0.00608427 | 0.00648701 | 0.00608427 | 0 |
| 1737071400 | 0.00607509 | -0.000256 | -4.04 | 0.00633891 | 0.00635712 | 0.00601137 | 0 |
| 1736985000 | 0.00633101 | 0.00039619 | 6.68 | 0.0059289 | 0.00639284 | 0.0058629 | 0 |
| 1736898600 | 0.00593482 | 0.00017667 | 3.07 | 0.00576759 | 0.00598369 | 0.00575476 | 0 |
| 1736812200 | 0.00575815 | -0.000245 | -4.08 | 0.00613783 | 0.00618142 | 0.00542187 | 0 |
| 1736725800 | 0.006003 | -4.7E-5 | -0.78 | 0.00603919 | 0.00606552 | 0.00593738 | 0 |
| 1736639400 | 0.0060498 | 2.8E-5 | 0.46 | 0.00600971 | 0.00610313 | 0.0059298 | 0 |
| 1736553000 | 0.00602187 | 0.0001104 | 1.87 | 0.00613783 | 0.00618142 | 0.00588812 | 0 |
| 1736466600 | 0.00591147 | -0.000216 | -3.53 | 0.00611406 | 0.00617272 | 0.00582895 | 0 |
| 1736380200 | 0.00612705 | -8.7E-5 | -1.40 | 0.00622107 | 0.00627887 | 0.00591182 | 0 |
| 1736293800 | 0.00621391 | -0.000569 | -8.39 | 0.00678829 | 0.00680925 | 0.00617934 | 0 |
| 1736207400 | 0.00678273 | 8.6E-5 | 1.28 | 0.00613783 | 0.00687008 | 0.005658 | 0 |
| 1736121000 | 0.00669688 | -3.3E-5 | -0.49 | 0.00672617 | 0.00675119 | 0.00662637 | 0 |
| 1736034600 | 0.00672939 | 9.6E-5 | 1.45 | 0.00663638 | 0.0067521 | 0.00657776 | 0 |
| 1735948200 | 0.00663321 | 0.00029151 | 4.60 | 0.0063512 | 0.00667447 | 0.00630369 | 0 |
| 1735861800 | 0.0063417 | 0.00017614 | 2.86 | 0.00613783 | 0.00642296 | 0.00609382 | 0 |
| 1735775400 | 0.00616556 | 3.3E-5 | 0.54 | 0.00613783 | 0.00619463 | 0.00609382 | 0 |
| 1735689000 | 0.00613251 | -3.7E-5 | -0.60 | 0.00617526 | 0.00633379 | 0.00609643 | 0 |
| 1735602600 | 0.00616994 | -3.0E-6 | -0.05 | 0.00612927 | 0.00631219 | 0.00607238 | 0 |
| 1735516200 | 0.0061731 | -7.4E-5 | -1.18 | 0.00624646 | 0.00626669 | 0.00611472 | 0 |
| 1735429800 | 0.00624707 | 0.00012849 | 2.10 | 0.0061262 | 0.00626532 | 0.00611582 | 0 |
| 1735343400 | 0.00611858 | -8.0E-6 | -0.13 | 0.00612927 | 0.00631219 | 0.00608143 | 0 |
| 1735257000 | 0.00612701 | -0.000298 | -4.64 | 0.00645142 | 0.00645976 | 0.00607689 | 0 |
| 1735170600 | 0.0064254 | -0.000212 | -3.19 | 0.00662486 | 0.00672731 | 0.00634976 | 677 |
| 1735084200 | 0.00663776 | 0.00014759 | 2.27 | 0.00648889 | 0.00671245 | 0.00638113 | 0 |
| 1734997800 | 0.00649017 | 0.00027132 | 4.36 | 0.00649351 | 0.00657168 | 0.00591948 | 0 |
| 1734911400 | 0.00621885 | -0.000116 | -1.83 | 0.00636327 | 0.00644559 | 0.00617057 | 0 |
| 1734825000 | 0.00633518 | -0.00025 | -3.80 | 0.00660003 | 0.00675104 | 0.00625651 | 0 |
| 1734738600 | 0.00658543 | 4.9E-5 | 0.75 | 0.00649351 | 0.00662957 | 0.00591948 | 0 |
| 1734652200 | 0.00653662 | -0.000352 | -5.11 | 0.00687579 | 0.00706053 | 0.00633752 | 0 |
| 1734565800 | 0.00688903 | -0.000483 | -6.55 | 0.00738651 | 0.00741537 | 0.00688324 | 0 |
| 1734479400 | 0.00737169 | 0.00377474 | 104.94 | 0.00357837 | 0.00751121 | 0.00353379 | 526 |
| 1734393000 | 0.00359695 | 3.9E-5 | 1.10 | 0.00628638 | 0.00648242 | 0.00349615 | 0 |
| 1734306600 | 0.00355761 | -0.008039 | -69.32 | 0.01161603 | 0.01167813 | 0.00345181 | 1225 |
| 1734220200 | 0.01159659 | -0.000111 | -0.95 | 0.0117309 | 0.011829 | 0.01147647 | 0 |
| 1734133800 | 0.01170762 | 7.4E-5 | 0.64 | 0.01166079 | 0.01189092 | 0.01156773 | 0 |
| 1734047400 | 0.01163364 | 0.00013044 | 1.13 | 0.01150143 | 0.01195479 | 0.01140534 | 0 |
| 1733961000 | 0.0115032 | 0.00064473 | 5.94 | 0.01090851 | 0.01155228 | 0.01069437 | 0 |
| 1733874600 | 0.01085847 | -0.000273 | -2.45 | 0.0110952 | 0.01132719 | 0.01055628 | 0 |
| 1733788200 | 0.01113102 | -0.000849 | -7.09 | 0.00628638 | 0.01182159 | 0.00619173 | 0 |
| 1733701800 | 0.01197963 | 0.00540717 | 82.27 | 0.00656582 | 0.01203915 | 0.00645341 | 2231 |
| 1733615400 | 0.00657246 | -1.5E-5 | -0.23 | 0.00656664 | 0.00659881 | 0.00652641 | 0 |
| 1733529000 | 0.0065874 | 0.00037048 | 5.96 | 0.00621478 | 0.00671088 | 0.00621217 | 0 |
| 1733442600 | 0.00621692 | -7.1E-5 | -1.13 | 0.00628638 | 0.00648242 | 0.00613461 | 0 |
| 1733356200 | 0.00628803 | 0.00034802 | 5.86 | 0.00593789 | 0.00639004 | 0.00593789 | 0 |
| 1733269800 | 0.00594001 | -2.9E-5 | -0.49 | 0.00596484 | 0.0060194 | 0.00577332 | 0 |
| 1733183400 | 0.00596894 | -0.00012 | -1.97 | 0.00608389 | 0.00616494 | 0.00586119 | 0 |
| 1733097000 | 0.00608872 | 1.3E-5 | 0.21 | 0.00609302 | 0.00614086 | 0.00600733 | 0 |
| 1733010600 | 0.00607547 | 0.00017964 | 3.05 | 0.00588208 | 0.00612339 | 0.00586493 | 0 |
|
QII/BTC 0.00000023 BTC
+0.00%
|
QII/EUR 0.005849 €
+0.00%
|
|
QII/USD $ 0.003998
-2.89%
|
QII/GBP £ 0.010519
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
