Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08957 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.21 | 103.18 | 103.22 | 103.20 | 103.18 |
I08957 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08957 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 103.20 | 0.02 | 0.02% | 103.21 | 103.22 | 103.18 | 0 |
03 May 2024 | 103.18 | -0.68 | -0.65% | 103.20 | 103.21 | 103.16 | 0 |
01 May 2024 | 103.86 | -0.06 | -0.06% | 103.94 | 103.94 | 103.78 | 0 |
30 Apr 2024 | 103.92 | 0.01 | 0.01% | 103.96 | 103.96 | 103.90 | 0 |
27 Apr 2024 | 103.91 | 0.04 | 0.04% | 103.89 | 103.92 | 103.88 | 0 |
26 Apr 2024 | 103.87 | 0.03 | 0.03% | 103.88 | 103.90 | 103.86 | 0 |
25 Apr 2024 | 103.84 | 0.00 | 0.00% | 103.87 | 103.87 | 103.84 | 0 |
24 Apr 2024 | 103.84 | 0.04 | 0.04% | 103.83 | 103.85 | 103.83 | 0 |
23 Apr 2024 | 103.80 | 0.06 | 0.06% | 103.78 | 103.80 | 103.76 | 0 |
20 Apr 2024 | 103.74 | -0.04 | -0.04% | 103.75 | 103.76 | 103.73 | 0 |
19 Apr 2024 | 103.78 | 0.08 | 0.08% | 103.75 | 103.78 | 103.75 | 0 |
18 Apr 2024 | 103.70 | 0.08 | 0.08% | 103.66 | 103.71 | 103.66 | 0 |
17 Apr 2024 | 103.62 | -0.02 | -0.02% | 103.63 | 103.63 | 103.60 | 0 |
16 Apr 2024 | 103.64 | 0.06 | 0.06% | 103.62 | 103.66 | 103.61 | 0 |
13 Apr 2024 | 103.58 | 0.01 | 0.01% | 103.58 | 103.61 | 103.56 | 0 |
12 Apr 2024 | 103.57 | -0.03 | -0.03% | 103.62 | 103.62 | 103.55 | 0 |
11 Apr 2024 | 103.60 | -0.02 | -0.02% | 103.63 | 103.63 | 103.57 | 0 |
10 Apr 2024 | 103.62 | -0.01 | -0.01% | 103.64 | 103.64 | 103.62 | 0 |
09 Apr 2024 | 103.63 | 0.01 | 0.01% | 103.65 | 103.65 | 103.63 | 0 |
06 Apr 2024 | 103.62 | -0.02 | -0.02% | 103.63 | 103.63 | 103.61 | 0 |