We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 100.95 | 0.02 | 0.02 | 100.96 | 100.98 | 100.95 | 0 |
| 1727366100 | 100.93 | 0.04 | 0.04 | 100.94 | 100.94 | 100.93 | 0 |
| 1727279700 | 100.89 | -0.01 | -0.01 | 100.91 | 100.91 | 100.89 | 0 |
| 1727193300 | 100.9 | 0.05 | 0.05 | 100.89 | 100.9 | 100.88 | 0 |
| 1727106900 | 100.85 | 0.06 | 0.06 | 100.83 | 100.85 | 100.82 | 0 |
| 1726847700 | 100.79 | -0.03 | -0.03 | 100.8 | 100.81 | 100.77 | 0 |
| 1726761300 | 100.82 | 0.31 | 0.31 | 100.8 | 100.84 | 100.8 | 0 |
| 1726674900 | 100.51 | -0.2 | -0.20 | 100.72 | 100.73 | 100.51 | 0 |
| 1726588500 | 100.71 | 0.04 | 0.04 | 100.7 | 100.72 | 100.7 | 0 |
| 1726502100 | 100.67 | 0.04 | 0.04 | 100.66 | 100.69 | 100.66 | 0 |
| 1726242900 | 100.63 | 0.05 | 0.05 | 100.6 | 100.64 | 100.6 | 0 |
| 1726156500 | 100.58 | 0.01 | 0.01 | 100.63 | 100.63 | 100.56 | 0 |
| 1726070100 | 100.57 | 0.02 | 0.02 | 100.6 | 100.61 | 100.55 | 0 |
| 1725983700 | 100.55 | 0.19 | 0.19 | 100.6 | 100.62 | 100.48 | 0 |
| 1725897300 | 100.36 | -0.2 | -0.20 | 100.61 | 100.61 | 100.36 | 0 |
| 1725638100 | 100.56 | -0.02 | -0.02 | 100.59 | 100.6 | 100.56 | 0 |
| 1725551700 | 100.58 | 0.01 | 0.01 | 100.6 | 100.62 | 100.58 | 0 |
| 1725465300 | 100.57 | -0.54 | -0.53 | 100.55 | 100.57 | 100.54 | 0 |
| 1725378900 | 101.11 | -0.02 | -0.02 | 101.15 | 101.15 | 101.1 | 0 |
| 1725292500 | 101.13 | 0.01 | 0.01 | 101.15 | 101.15 | 100.63 | 30 |
| 1725033300 | 101.12 | 0 | 0.00 | 101.14 | 101.14 | 101.12 | 0 |
| 1724946900 | 101.12 | 0.06 | 0.06 | 101.09 | 101.12 | 101.09 | 0 |
| 1724860500 | 101.06 | -0.01 | -0.01 | 101.09 | 101.09 | 101.06 | 0 |
| 1724774100 | 101.07 | 0.04 | 0.04 | 101.05 | 101.09 | 101.05 | 0 |
| 1724687700 | 101.03 | 0.02 | 0.02 | 101.03 | 101.04 | 101.03 | 0 |
| 1724428500 | 101.01 | 0.04 | 0.04 | 101.01 | 101.01 | 101 | 0 |
| 1724342100 | 100.97 | -0.01 | -0.01 | 101.01 | 101.02 | 100.97 | 0 |
| 1724255700 | 100.98 | 0.03 | 0.03 | 100.97 | 100.98 | 100.97 | 0 |
| 1724169300 | 100.95 | -0.5 | -0.49 | 101.48 | 101.48 | 100.94 | 0 |
| 1724082900 | 101.45 | 0.07 | 0.07 | 101.42 | 101.45 | 101.42 | 0 |
| 1723823700 | 101.38 | 0.15 | 0.15 | 101.35 | 101.41 | 101.34 | 0 |
| 1723650900 | 101.23 | 0.07 | 0.07 | 101.22 | 101.25 | 101.22 | 0 |
| 1723564500 | 101.16 | -0.01 | -0.01 | 101.16 | 101.16 | 101.12 | 0 |
| 1723478100 | 101.17 | 0.04 | 0.04 | 101.16 | 101.2 | 101.15 | 0 |
| 1723218900 | 101.13 | 0 | 0.00 | 101.15 | 101.19 | 101.11 | 0 |
| 1723132500 | 101.13 | 0.02 | 0.02 | 101.09 | 101.13 | 101.08 | 0 |
| 1723046100 | 101.11 | 0.16 | 0.16 | 100.98 | 101.13 | 100.98 | 0 |
| 1722959700 | 100.95 | -0.04 | -0.04 | 101.04 | 101.04 | 100.92 | 0 |
| 1722873300 | 100.99 | -0.17 | -0.17 | 101.13 | 101.18 | 100.98 | 0 |
| 1722614100 | 101.16 | -0.56 | -0.55 | 101.14 | 101.19 | 101.13 | 0 |
| 1722527700 | 101.72 | 0.02 | 0.02 | 101.73 | 101.75 | 101.72 | 0 |
| 1722441300 | 101.7 | 0 | 0.00 | 101.71 | 101.74 | 101.69 | 0 |
| 1722354900 | 101.7 | -0.03 | -0.03 | 101.78 | 101.78 | 101.7 | 0 |
| 1722268500 | 101.73 | -0.02 | -0.02 | 101.78 | 101.78 | 101.25 | 20 |
| 1722009300 | 101.75 | -0.03 | -0.03 | 101.77 | 101.78 | 101.74 | 0 |
| 1721922900 | 101.78 | -0.02 | -0.02 | 101.78 | 101.8 | 101.75 | 0 |
| 1721836500 | 101.8 | 0.01 | 0.01 | 101.8 | 101.8 | 101.8 | 0 |
| 1721750100 | 101.79 | 0 | 0.00 | 101.8 | 101.81 | 101.79 | 0 |
| 1721663700 | 101.79 | 0.01 | 0.01 | 101.79 | 101.8 | 101.79 | 0 |
| 1721404500 | 101.78 | -0.01 | -0.01 | 101.78 | 101.78 | 101.78 | 0 |
| 1721318100 | 101.79 | 0.05 | 0.05 | 101.79 | 101.79 | 101.78 | 0 |
| 1721231700 | 101.74 | 0.01 | 0.01 | 101.74 | 101.74 | 101.74 | 0 |
| 1721145300 | 101.73 | 0.01 | 0.01 | 101.73 | 101.73 | 101.73 | 0 |
| 1721058900 | 101.72 | 0.01 | 0.01 | 101.72 | 101.73 | 101.72 | 0 |
| 1720799700 | 101.71 | 0.02 | 0.02 | 101.71 | 101.71 | 101.71 | 0 |
| 1720713300 | 101.69 | -0.46 | -0.45 | 102.18 | 102.18 | 101.68 | 0 |
| 1720626900 | 102.15 | 0.06 | 0.06 | 102.11 | 102.15 | 102.11 | 0 |
| 1720540500 | 102.09 | 0.01 | 0.01 | 102.09 | 102.1 | 101.6 | 1 |
| 1720454100 | 102.08 | 0.02 | 0.02 | 102.08 | 102.09 | 102.08 | 0 |
| 1720194900 | 102.06 | 0 | 0.00 | 102.08 | 102.08 | 102.06 | 0 |
| 1720108500 | 102.06 | -0.52 | -0.51 | 102.07 | 102.07 | 102.06 | 0 |
| 1720022100 | 102.58 | 0.02 | 0.02 | 102.57 | 102.58 | 102.57 | 0 |
| 1719935700 | 102.56 | 0 | 0.00 | 102.55 | 102.56 | 102.54 | 0 |
| 1719849300 | 102.56 | 0.03 | 0.03 | 102.57 | 102.57 | 102.56 | 0 |
| 1719590100 | 102.53 | 0.01 | 0.01 | 102.54 | 102.54 | 102.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
