Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08980 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,038.15 | 1,030.42 | 1,038.15 | 1,035.46 | 1,036.96 |
I08980 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08980 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,035.46 | -1.50 | -0.14% | 1,038.15 | 1,038.15 | 1,030.42 | 91 |
17 May 2024 | 1,036.96 | 0.22 | 0.02% | 1,035.67 | 1,041.67 | 1,033.75 | 69 |
16 May 2024 | 1,036.74 | 1.95 | 0.19% | 1,032.1199 | 1,038.1199 | 1,031.25 | 200 |
15 May 2024 | 1,034.79 | -0.25 | -0.02% | 1,037.49 | 1,037.49 | 1,030.68 | 314 |
14 May 2024 | 1,035.04 | -0.20 | -0.02% | 1,032.07 | 1,038.07 | 1,031.19 | 187 |
11 May 2024 | 1,035.24 | 3.91 | 0.38% | 1,037.1099 | 1,037.1099 | 1,031.06 | 114 |
10 May 2024 | 1,031.33 | 0.89 | 0.09% | 1,032.99 | 1,032.99 | 1,025.32 | 90 |
09 May 2024 | 1,030.44 | 3.70 | 0.36% | 1,030.77 | 1,031.63 | 1,025.8699 | 76 |
08 May 2024 | 1,026.74 | 2.86 | 0.28% | 1,026.24 | 1,026.79 | 1,019.99 | 79 |
07 May 2024 | 1,023.88 | 3.71 | 0.36% | 1,021.30 | 1,024.38 | 1,015.99 | 138 |
04 May 2024 | 1,020.17 | 5.05 | 0.50% | 1,011.10 | 1,021.98 | 1,011.10 | 151 |
03 May 2024 | 1,015.12 | -1.87 | -0.18% | 1,015.56 | 1,016.99 | 1,009.78 | 53 |
01 May 2024 | 1,016.99 | -6.38 | -0.62% | 1,023.76 | 1,023.76 | 1,016.23 | 16 |
30 Apr 2024 | 1,023.37 | 0.30 | 0.03% | 1,024.13 | 1,030.02 | 1,018.38 | 45 |
27 Apr 2024 | 1,023.07 | 6.85 | 0.67% | 1,019.37 | 1,023.79 | 1,013.87 | 10 |
26 Apr 2024 | 1,016.22 | -4.61 | -0.45% | 1,021.18 | 1,021.18 | 1,013.01 | 0 |
25 Apr 2024 | 1,020.83 | -2.81 | -0.27% | 1,024.91 | 1,024.91 | 1,018.62 | 25 |
24 Apr 2024 | 1,023.64 | 8.03 | 0.79% | 1,019.85 | 1,023.64 | 1,012.91 | 74 |
23 Apr 2024 | 1,015.61 | 4.09 | 0.40% | 1,014.62 | 1,015.87 | 1,007.26 | 63 |
20 Apr 2024 | 1,011.52 | -3.04 | -0.30% | 1,011.27 | 1,013.01 | 1,009.62 | 0 |
19 Apr 2024 | 1,014.56 | 2.35 | 0.23% | 1,013.42 | 1,014.56 | 1,006.55 | 42 |