Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08985 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
919.48 | 916.24 | 919.67 | 916.24 | 919.14 |
I08985 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08985 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 916.24 | -2.90 | -0.32% | 919.48 | 919.67 | 916.24 | 0 |
30 Apr 2024 | 919.14 | 2.26 | 0.25% | 918.82 | 926.85 | 918.55 | 6 |
27 Apr 2024 | 916.88 | 1.62 | 0.18% | 916.76 | 918.35 | 916.41 | 0 |
26 Apr 2024 | 915.26 | -2.31 | -0.25% | 918.37 | 918.37 | 913.58 | 0 |
25 Apr 2024 | 917.57 | -2.97 | -0.32% | 920.61 | 920.61 | 916.85 | 0 |
24 Apr 2024 | 920.54 | 2.72 | 0.30% | 918.45 | 923.01 | 917.89 | 40 |
23 Apr 2024 | 917.82 | 4.29 | 0.47% | 925.00 | 925.00 | 913.82 | 20 |
20 Apr 2024 | 913.53 | -1.42 | -0.16% | 912.99 | 914.23 | 911.63 | 0 |
19 Apr 2024 | 914.95 | 2.79 | 0.31% | 913.03 | 914.95 | 912.95 | 20 |
18 Apr 2024 | 912.16 | 3.01 | 0.33% | 910.17 | 913.91 | 909.69 | 0 |
17 Apr 2024 | 909.15 | -6.72 | -0.73% | 913.13 | 925.00 | 908.03 | 78 |
16 Apr 2024 | 915.87 | -1.32 | -0.14% | 918.40 | 918.95 | 915.87 | 0 |
13 Apr 2024 | 917.19 | 0.56 | 0.06% | 917.89 | 921.28 | 917.19 | 103 |
12 Apr 2024 | 916.63 | -3.08 | -0.33% | 919.41 | 920.02 | 915.25 | 18 |
11 Apr 2024 | 919.71 | -2.58 | -0.28% | 923.05 | 923.73 | 917.51 | 35 |
10 Apr 2024 | 922.29 | -1.65 | -0.18% | 922.96 | 923.72 | 921.82 | 0 |
09 Apr 2024 | 923.94 | 1.13 | 0.12% | 922.96 | 924.19 | 922.87 | 64 |
06 Apr 2024 | 922.81 | -4.02 | -0.43% | 923.90 | 931.97 | 921.64 | 11 |
05 Apr 2024 | 926.83 | 4.79 | 0.52% | 923.41 | 927.52 | 923.41 | 0 |
04 Apr 2024 | 922.04 | 1.36 | 0.15% | 920.85 | 922.92 | 920.85 | 2 |
03 Apr 2024 | 920.68 | -1.51 | -0.16% | 923.14 | 924.06 | 919.65 | 30 |