We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1038.75 | -2.13 | -0.20 | 1039.83 | 1040.27 | 1034.25 | 133 |
| 1741020900 | 1040.88 | 0.68 | 0.07 | 1041.3 | 1041.3 | 1035.04 | 6 |
| 1740761700 | 1040.2 | 3.43 | 0.33 | 1040.49 | 1040.58 | 1034.76 | 35 |
| 1740675300 | 1036.77 | -0.9 | -0.09 | 1040.93 | 1040.93 | 1035.59 | 35 |
| 1740588900 | 1037.67 | 2.65 | 0.26 | 1040.23 | 1040.3599 | 1037.5 | 0 |
| 1740502500 | 1035.02 | -0.47 | -0.05 | 1040.23 | 1040.32 | 1034.75 | 50 |
| 1740416100 | 1035.49 | -0.57 | -0.06 | 1039.74 | 1040.04 | 1034.75 | 30 |
| 1740156900 | 1036.06 | 0.53 | 0.05 | 1039.33 | 1039.33 | 1034.93 | 90 |
| 1740070500 | 1035.53 | 1.65 | 0.16 | 1039.51 | 1039.52 | 1035.44 | 0 |
| 1739984100 | 1033.88 | -1.39 | -0.13 | 1040.24 | 1040.25 | 1033.82 | 50 |
| 1739897700 | 1035.27 | 0.44 | 0.04 | 1040.31 | 1040.33 | 1034.57 | 46 |
| 1739811300 | 1034.83 | -2.71 | -0.26 | 1040.5 | 1040.53 | 1034.33 | 81 |
| 1739552100 | 1037.54 | 0.72 | 0.07 | 1041.02 | 1041.02 | 1037.46 | 0 |
| 1739465700 | 1036.82 | 0.72 | 0.07 | 1039.21 | 1039.51 | 1033.47 | 35 |
| 1739379300 | 1036.1 | 0.94 | 0.09 | 1039.92 | 1039.92 | 1033.93 | 40 |
| 1739292900 | 1035.16 | -1.04 | -0.10 | 1040.8599 | 1040.89 | 1035.08 | 0 |
| 1739206500 | 1036.2 | -1.31 | -0.13 | 1039.59 | 1039.82 | 1034.27 | 60 |
| 1738947300 | 1037.51 | -2.82 | -0.27 | 1040.47 | 1040.47 | 1035.03 | 25 |
| 1738860900 | 1040.33 | 0.64 | 0.06 | 1039.81 | 1040.33 | 1034.88 | 25 |
| 1738774500 | 1039.69 | 0.26 | 0.03 | 1039.25 | 1039.69 | 1034.1 | 94 |
| 1738688100 | 1039.43 | 7.65 | 0.74 | 1038.45 | 1039.43 | 1032.82 | 490 |
| 1738601700 | 1031.78 | -5.54 | -0.53 | 1036.64 | 1038.25 | 1031.46 | 200 |
| 1738342500 | 1037.32 | 1.49 | 0.14 | 1036.43 | 1037.89 | 1030.75 | 249 |
| 1738256100 | 1035.83 | 1.44 | 0.14 | 1034.91 | 1035.88 | 1034.32 | 0 |
| 1738169700 | 1034.39 | 0.77 | 0.07 | 1033.98 | 1034.4 | 1028.1099 | 20 |
| 1738083300 | 1033.6199 | -50.45 | -4.65 | 1033.48 | 1033.78 | 1032.63 | 0 |
| 1737996900 | 1084.07 | 4.5 | 0.42 | 1084.3599 | 1084.96 | 1083.65 | 0 |
| 1737737700 | 1079.57 | -0.93 | -0.09 | 1085.55 | 1085.55 | 1079 | 116 |
| 1737651300 | 1080.5 | 0.51 | 0.05 | 1085.5 | 1086.05 | 1078.81 | 49 |
| 1737564900 | 1079.99 | 0 | 0.00 | 1079.99 | 1079.99 | 1079.99 | 0 |
| 1737478500 | 1079.99 | -0.92 | -0.09 | 1084.79 | 1084.9 | 1078.97 | 5 |
| 1737392100 | 1080.91 | 0.48 | 0.04 | 1080.25 | 1084.31 | 1077.84 | 65 |
| 1737132900 | 1080.43 | 0.89 | 0.08 | 1083.14 | 1083.55 | 1080.01 | 0 |
| 1737046500 | 1079.54 | -2.27 | -0.21 | 1082.45 | 1082.45 | 1076.06 | 75 |
| 1736960100 | 1081.81 | 7.69 | 0.72 | 1079.91 | 1081.83 | 1073.5 | 275 |
| 1736873700 | 1074.1199 | -5.29 | -0.49 | 1080.2 | 1080.2 | 1073.78 | 130 |
| 1736787300 | 1079.41 | 3.51 | 0.33 | 1078.3 | 1079.42 | 1071.2 | 151 |
| 1736528100 | 1075.9 | -3.61 | -0.33 | 1073.6 | 1076.44 | 1072.56 | 260 |
| 1736441700 | 1079.51 | 2.39 | 0.22 | 1079.39 | 1079.57 | 1073.57 | 170 |
| 1736355300 | 1077.1199 | 0.32 | 0.03 | 1080.33 | 1080.67 | 1074.18 | 476 |
| 1736268900 | 1076.8 | -0.11 | -0.01 | 1079.53 | 1080.71 | 1073.5 | 475 |
| 1736182500 | 1076.91 | -0.06 | -0.01 | 1080.23 | 1080.23 | 1076.73 | 0 |
| 1735923300 | 1076.97 | -1.31 | -0.12 | 1080.83 | 1080.83 | 1074.1 | 60 |
| 1735836900 | 1078.28 | -1.92 | -0.18 | 1081.95 | 1081.96 | 1078.23 | 0 |
| 1735577700 | 1080.2 | 1.03 | 0.10 | 1080.95 | 1081.16 | 1079.79 | 0 |
| 1735318500 | 1079.17 | 0.41 | 0.04 | 1082.59 | 1082.59 | 1079.17 | 0 |
| 1734972900 | 1078.76 | 0.32 | 0.03 | 1082.27 | 1082.31 | 1075.8599 | 112 |
| 1734713700 | 1078.44 | 0.39 | 0.04 | 1080.51 | 1080.8 | 1075.39 | 35 |
| 1734627300 | 1078.05 | -0.5 | -0.05 | 1080.84 | 1080.99 | 1075.25 | 40 |
| 1734540900 | 1078.55 | -1.68 | -0.16 | 1082.57 | 1082.57 | 1076.1199 | 70 |
| 1734454500 | 1080.23 | 0.63 | 0.06 | 1083.32 | 1083.32 | 1076.89 | 30 |
| 1734368100 | 1079.6 | 1.67 | 0.15 | 1083.09 | 1083.24 | 1076.8 | 77 |
| 1734108900 | 1077.93 | -1.25 | -0.12 | 1078.74 | 1084.17 | 1077.9 | 335 |
| 1734022500 | 1079.18 | -0.49 | -0.05 | 1085.83 | 1085.83 | 1078.97 | 5 |
| 1733936100 | 1079.67 | 0.3 | 0.03 | 1084.8 | 1084.9 | 1078.77 | 260 |
| 1733849700 | 1079.3699 | 0.11 | 0.01 | 1084.53 | 1084.79 | 1078.57 | 75 |
| 1733763300 | 1079.26 | 0.31 | 0.03 | 1081.1199 | 1081.56 | 1078.46 | 215 |
| 1733504100 | 1078.95 | 0.05 | 0.00 | 1083.9 | 1089.63 | 1077.6199 | 73 |
| 1733417700 | 1078.9 | -1.53 | -0.14 | 1084.27 | 1084.28 | 1077.32 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
