We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1037.8 | 0.86 | 0.08 | 1038.45 | 1038.69 | 1037.8 | 0 |
| 1719503700 | 1036.94 | -0.45 | -0.04 | 1036.89 | 1037.02 | 1036.23 | 18 |
| 1719417300 | 1037.39 | 0.09 | 0.01 | 1038.89 | 1038.89 | 1035.88 | 55 |
| 1719330900 | 1037.3 | -1.23 | -0.12 | 1038.54 | 1038.67 | 1035.31 | 115 |
| 1719244500 | 1038.53 | 1.23 | 0.12 | 1038.82 | 1038.97 | 1035.55 | 335 |
| 1718985300 | 1037.3 | -0.72 | -0.07 | 1038.59 | 1039.25 | 1036.23 | 114 |
| 1718898900 | 1038.02 | -0.52 | -0.05 | 1038.42 | 1038.44 | 1035.14 | 245 |
| 1718812500 | 1038.54 | 1.35 | 0.13 | 1040.93 | 1040.94 | 1035.27 | 20 |
| 1718726100 | 1037.19 | -0.39 | -0.04 | 1037.9 | 1038.08 | 1033.52 | 150 |
| 1718639700 | 1037.58 | -0.47 | -0.05 | 1038.34 | 1038.5 | 1033.35 | 68 |
| 1718380500 | 1038.05 | 0.54 | 0.05 | 1037.6199 | 1038.44 | 1034.53 | 50 |
| 1718294100 | 1037.51 | 0.09 | 0.01 | 1037.55 | 1038.01 | 1033.13 | 45 |
| 1718207700 | 1037.42 | 6.35 | 0.62 | 1030.93 | 1037.78 | 1030.9 | 198 |
| 1718121300 | 1031.07 | -0.86 | -0.08 | 1031.19 | 1031.33 | 1030.15 | 45 |
| 1718034900 | 1031.93 | -1.27 | -0.12 | 1032.24 | 1032.25 | 1029.47 | 244 |
| 1717775700 | 1033.2 | -3.59 | -0.35 | 1034.05 | 1034.06 | 1031.05 | 222 |
| 1717689300 | 1036.79 | -0.07 | -0.01 | 1037.24 | 1037.3699 | 1032.35 | 225 |
| 1717602900 | 1036.8599 | 0.84 | 0.08 | 1036.71 | 1036.99 | 1031.33 | 59 |
| 1717516500 | 1036.02 | 4.08 | 0.40 | 1031.95 | 1036.3699 | 1030.4 | 255 |
| 1717430100 | 1031.94 | -0.56 | -0.05 | 1035.34 | 1035.34 | 1029.06 | 400 |
| 1717170900 | 1032.5 | 3.02 | 0.29 | 1032.6 | 1032.66 | 1027.92 | 45 |
| 1717084500 | 1029.48 | 0.47 | 0.05 | 1026.92 | 1029.65 | 1026.92 | 61 |
| 1716998100 | 1029.01 | -0.78 | -0.08 | 1029.68 | 1029.73 | 1027.06 | 60 |
| 1716911700 | 1029.79 | -0.05 | -0.00 | 1028.68 | 1030.19 | 1028.53 | 390 |
| 1716825300 | 1029.84 | 0.66 | 0.06 | 1029.24 | 1029.9 | 1027.14 | 70 |
| 1716566100 | 1029.18 | 0.3 | 0.03 | 1028.65 | 1029.2 | 1026.06 | 107 |
| 1716479700 | 1028.88 | -1.04 | -0.10 | 1030.06 | 1030.06 | 1026.91 | 100 |
| 1716393300 | 1029.92 | 0.04 | 0.00 | 1029.98 | 1029.99 | 1028.21 | 50 |
| 1716306900 | 1029.88 | -2.66 | -0.26 | 1032.56 | 1032.79 | 1028.3 | 20 |
| 1716220500 | 1032.54 | 2.54 | 0.25 | 1032.42 | 1032.68 | 1027.8699 | 38 |
| 1715961300 | 1030 | -3.48 | -0.34 | 1035.1 | 1035.1099 | 1028.89 | 10 |
| 1715874900 | 1033.48 | -0.78 | -0.08 | 1033.53 | 1037.19 | 1029.67 | 25 |
| 1715788500 | 1034.26 | 5.87 | 0.57 | 1027.92 | 1034.26 | 1027.91 | 1 |
| 1715702100 | 1028.39 | 0.42 | 0.04 | 1028.04 | 1029.49 | 1028.02 | 3 |
| 1715615700 | 1027.97 | 0.34 | 0.03 | 1027.84 | 1028.27 | 1027.83 | 0 |
| 1715356500 | 1027.63 | 2.19 | 0.21 | 1027.59 | 1028.1199 | 1025.66 | 30 |
| 1715270100 | 1025.44 | -1.88 | -0.18 | 1031.42 | 1031.42 | 1025.44 | 90 |
| 1715183700 | 1027.32 | -0.32 | -0.03 | 1027.71 | 1027.73 | 1025.38 | 50 |
| 1715097300 | 1027.64 | 2.14 | 0.21 | 1031.02 | 1031.03 | 1025.23 | 260 |
| 1715010900 | 1025.5 | -0.98 | -0.10 | 1025.3 | 1025.92 | 1024.76 | 25 |
| 1714751700 | 1026.48 | 4.96 | 0.49 | 1025.76 | 1026.58 | 1021.75 | 20 |
| 1714665300 | 1021.52 | -0.11 | -0.01 | 1020.48 | 1021.52 | 1020.47 | 0 |
| 1714492500 | 1021.63 | -3.61 | -0.35 | 1023.05 | 1023.06 | 1021.63 | 0 |
| 1714406100 | 1025.24 | 0.63 | 0.06 | 1022.39 | 1032.63 | 1021.09 | 70 |
| 1714146900 | 1024.6099 | 3.9 | 0.38 | 1024.96 | 1024.96 | 1024.25 | 0 |
| 1714060500 | 1020.71 | 0.54 | 0.05 | 1024.33 | 1024.46 | 1017.16 | 6 |
| 1713974100 | 1020.17 | -0.84 | -0.08 | 1025.6099 | 1025.6099 | 1020.07 | 0 |
| 1713887700 | 1021.01 | -0.16 | -0.02 | 1023.25 | 1023.27 | 1020.43 | 0 |
| 1713801300 | 1021.17 | 0.75 | 0.07 | 1020.57 | 1026.14 | 1015.6 | 24 |
| 1713542100 | 1020.42 | -2.13 | -0.21 | 1021.67 | 1021.69 | 1015.77 | 75 |
| 1713455700 | 1022.55 | 0.55 | 0.05 | 1024.43 | 1024.71 | 1018.41 | 500 |
| 1713369300 | 1022 | 0.77 | 0.08 | 1023.1 | 1023.96 | 1020.66 | 40 |
| 1713282900 | 1021.23 | -6.41 | -0.62 | 1026.78 | 1026.78 | 1017.49 | 83 |
| 1713196500 | 1027.64 | -1.54 | -0.15 | 1029.34 | 1029.44 | 1027.6099 | 0 |
| 1712937300 | 1029.18 | 1.92 | 0.19 | 1028.67 | 1029.66 | 1023.95 | 75 |
| 1712850900 | 1027.26 | -0.31 | -0.03 | 1028.26 | 1028.26 | 1021.71 | 60 |
| 1712764500 | 1027.57 | -2.07 | -0.20 | 1030.1 | 1030.34 | 1021.91 | 232 |
| 1712678100 | 1029.64 | 2.08 | 0.20 | 1029.8 | 1030.22 | 1024.21 | 30 |
| 1712591700 | 1027.56 | -2.37 | -0.23 | 1028.02 | 1030.34 | 1024.71 | 80 |
| 1712332500 | 1029.93 | 1.07 | 0.10 | 1030.18 | 1030.34 | 1024.56 | 330 |
| 1712246100 | 1028.8599 | 1.49 | 0.15 | 1029.98 | 1030 | 1026.42 | 342 |
| 1712159700 | 1027.3699 | 0.16 | 0.02 | 1029 | 1029.04 | 1026.64 | 20 |
| 1712073300 | 1027.21 | -3.41 | -0.33 | 1030.81 | 1030.92 | 1027.21 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
