We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1063.32 | 0 | 0.00 | 1063.32 | 1063.32 | 1063.32 | 0 |
| 1740588900 | 1063.32 | 0 | 0.00 | 1063.32 | 1063.32 | 1063.32 | 0 |
| 1740502500 | 1063.32 | 0 | 0.00 | 1063.32 | 1063.32 | 1063.32 | 0 |
| 1740416100 | 1063.32 | 0.07 | 0.01 | 1064 | 1064 | 1063 | 102 |
| 1740156900 | 1063.25 | 0.16 | 0.02 | 1062.05 | 1065 | 1059 | 86 |
| 1740070500 | 1063.09 | -0.07 | -0.01 | 1062.25 | 1063.1 | 1062.01 | 117 |
| 1739984100 | 1063.16 | 0.6 | 0.06 | 1060.1199 | 1063.55 | 1060.1199 | 316 |
| 1739897700 | 1062.56 | 0.55 | 0.05 | 1057.81 | 1065.4 | 1057.81 | 220 |
| 1739811300 | 1062.01 | -0.63 | -0.06 | 1057.72 | 1062.89 | 1057.72 | 149 |
| 1739552100 | 1062.64 | 1.75 | 0.16 | 1062.3599 | 1062.64 | 1061.07 | 278 |
| 1739465700 | 1060.89 | -1.28 | -0.12 | 1062.04 | 1062.84 | 1060.32 | 479 |
| 1739379300 | 1062.17 | 0.97 | 0.09 | 1061.01 | 1062.17 | 1059.03 | 264 |
| 1739292900 | 1061.2 | 1.07 | 0.10 | 1060.99 | 1061.2 | 1060.06 | 224 |
| 1739206500 | 1060.13 | -2.07 | -0.19 | 1057.14 | 1061.99 | 1057.14 | 716 |
| 1738947300 | 1062.2 | 0.71 | 0.07 | 1061.24 | 1062.26 | 1060.72 | 363 |
| 1738860900 | 1061.49 | 0.22 | 0.02 | 1064 | 1064 | 1060.04 | 893 |
| 1738774500 | 1061.27 | 0.85 | 0.08 | 1060.05 | 1061.77 | 1059.04 | 661 |
| 1738688100 | 1060.42 | -1.52 | -0.14 | 1057.6099 | 1063.85 | 1057.6099 | 271 |
| 1738601700 | 1061.94 | 0.91 | 0.09 | 1060.29 | 1062.24 | 1056.68 | 384 |
| 1738342500 | 1061.03 | 0.3 | 0.03 | 1062.23 | 1062.23 | 1058.72 | 69 |
| 1738256100 | 1060.73 | -0.33 | -0.03 | 1060.8699 | 1060.94 | 1057.89 | 227 |
| 1738169700 | 1061.06 | 0.76 | 0.07 | 1060.15 | 1061.07 | 1057.94 | 190 |
| 1738083300 | 1060.3 | 2.77 | 0.26 | 1060.47 | 1061.24 | 1056.01 | 52 |
| 1737996900 | 1057.53 | 0.8 | 0.08 | 1056.6199 | 1059.51 | 1056.6199 | 189 |
| 1737737700 | 1056.73 | 0.01 | 0.00 | 1056.89 | 1057.7 | 1055.23 | 65 |
| 1737651300 | 1056.72 | -1.01 | -0.10 | 1056.76 | 1057.63 | 1054.72 | 120 |
| 1737564900 | 1057.73 | 1.4 | 0.13 | 1054.43 | 1058.43 | 1054.43 | 117 |
| 1737478500 | 1056.33 | -2.08 | -0.20 | 1057.91 | 1057.91 | 1056.05 | 180 |
| 1737392100 | 1058.41 | 0.51 | 0.05 | 1058.03 | 1058.99 | 1055.27 | 100 |
| 1737132900 | 1057.9 | 0.85 | 0.08 | 1058.15 | 1058.16 | 1054.19 | 210 |
| 1737046500 | 1057.05 | -0.19 | -0.02 | 1055 | 1060.02 | 1055 | 68 |
| 1736960100 | 1057.24 | 0.62 | 0.06 | 1059.32 | 1059.32 | 1053.92 | 165 |
| 1736873700 | 1056.6199 | 2.31 | 0.22 | 1053.71 | 1058.27 | 1053.71 | 351 |
| 1736787300 | 1054.31 | -3.82 | -0.36 | 1053.73 | 1059.07 | 1053.73 | 126 |
| 1736528100 | 1058.13 | -0.64 | -0.06 | 1053.5 | 1058.13 | 1053.5 | 272 |
| 1736441700 | 1058.77 | -0.22 | -0.02 | 1053.44 | 1059.25 | 1053.44 | 187 |
| 1736355300 | 1058.99 | 0.24 | 0.02 | 1058.73 | 1063.3699 | 1053.47 | 186 |
| 1736268900 | 1058.75 | -2.23 | -0.21 | 1059.52 | 1060.3599 | 1053.13 | 242 |
| 1736182500 | 1060.98 | 3.13 | 0.30 | 1057.93 | 1060.98 | 1057.93 | 0 |
| 1735923300 | 1057.85 | -0.31 | -0.03 | 1058.41 | 1058.41 | 1052.93 | 80 |
| 1735836900 | 1058.16 | 5.04 | 0.48 | 1052.75 | 1058.28 | 1052.75 | 118 |
| 1735577700 | 1053.1199 | -1.46 | -0.14 | 1057.7 | 1057.7 | 1052.5 | 27 |
| 1735318500 | 1054.58 | -2.52 | -0.24 | 1052.13 | 1057.6199 | 1052.13 | 25 |
| 1734972900 | 1057.1 | 0.16 | 0.02 | 1057.28 | 1057.28 | 1051.85 | 50 |
| 1734713700 | 1056.94 | 3.74 | 0.36 | 1056.96 | 1056.97 | 1051.45 | 55 |
| 1734627300 | 1053.2 | 1.1 | 0.10 | 1056.88 | 1056.89 | 1051.43 | 80 |
| 1734540900 | 1052.1 | -2.93 | -0.28 | 1052.58 | 1052.6099 | 1051.15 | 116 |
| 1734454500 | 1055.03 | 2.03 | 0.19 | 1056.59 | 1056.59 | 1051.08 | 31 |
| 1734368100 | 1053 | 2.12 | 0.20 | 1056.49 | 1056.49 | 1051 | 120 |
| 1734108900 | 1050.88 | -5.24 | -0.50 | 1056.34 | 1056.34 | 1050.88 | 11 |
| 1734022500 | 1056.1199 | 0.42 | 0.04 | 1056.17 | 1056.22 | 1050.67 | 108 |
| 1733936100 | 1055.7 | 5.35 | 0.51 | 1055.93 | 1055.93 | 1050.4 | 118 |
| 1733849700 | 1050.35 | -0.16 | -0.02 | 1050.35 | 1055.84 | 1050.35 | 178 |
| 1733763300 | 1050.51 | -4.57 | -0.43 | 1055.74 | 1055.74 | 1050.28 | 113 |
| 1733504100 | 1055.08 | -0.2 | -0.02 | 1050.1 | 1055.58 | 1050.1 | 90 |
| 1733417700 | 1055.28 | 0.19 | 0.02 | 1055.18 | 1055.28 | 1050 | 97 |
| 1733331300 | 1055.09 | 0.2 | 0.02 | 1049.55 | 1055.09 | 1049.55 | 69 |
| 1733244900 | 1054.89 | 1.31 | 0.12 | 1054.88 | 1054.9 | 1049.5 | 88 |
| 1733158500 | 1053.58 | -0.29 | -0.03 | 1054.07 | 1054.14 | 1049.14 | 100 |
| 1732899300 | 1053.8699 | 0.04 | 0.00 | 1054.23 | 1054.23 | 1048.69 | 109 |
| 1732812900 | 1053.83 | 3.22 | 0.31 | 1049.55 | 1055.1099 | 1049.55 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
