We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1043.21 | 1.35 | 0.13 | 1044.04 | 1044.04 | 1042.83 | 0 |
| 1745510100 | 1041.8599 | 0.14 | 0.01 | 1036.24 | 1043 | 1035.66 | 150 |
| 1745423700 | 1041.72 | 0.89 | 0.09 | 1042.29 | 1042.29 | 1033.92 | 114 |
| 1745337300 | 1040.83 | 2.3 | 0.22 | 1033.14 | 1040.83 | 1032.81 | 151 |
| 1744905300 | 1038.53 | 0.92 | 0.09 | 1031.06 | 1038.59 | 1029.77 | 53 |
| 1744818900 | 1037.6099 | 2.17 | 0.21 | 1028.75 | 1037.6099 | 1028.75 | 74 |
| 1744732500 | 1035.44 | 4.35 | 0.42 | 1027.8699 | 1035.51 | 1026.13 | 142 |
| 1744646100 | 1031.09 | 6.56 | 0.64 | 1022.76 | 1031.42 | 1022.35 | 160 |
| 1744386900 | 1024.53 | 0 | 0.00 | 1024.53 | 1024.53 | 1024.53 | 0 |
| 1744300500 | 1024.53 | 0 | 0.00 | 1024.53 | 1024.53 | 1024.53 | 0 |
| 1744214100 | 1024.53 | 0 | 0.00 | 1024.53 | 1024.53 | 1024.53 | 0 |
| 1744127700 | 1024.53 | 9.33 | 0.92 | 1019.23 | 1024.77 | 1009.68 | 79 |
| 1744041300 | 1015.2 | -22.54 | -2.17 | 1018.21 | 1024.71 | 1008.82 | 273 |
| 1743782100 | 1037.74 | 0 | 0.00 | 1037.74 | 1037.74 | 1037.74 | 0 |
| 1743695700 | 1037.74 | -0.24 | -0.02 | 1036.04 | 1038.19 | 1031.77 | 207 |
| 1743609300 | 1037.98 | -3.16 | -0.30 | 1034.44 | 1038.53 | 1033.84 | 237 |
| 1743522900 | 1041.14 | 3.8 | 0.37 | 1035.66 | 1041.56 | 1032.88 | 222 |
| 1743436500 | 1037.34 | -3.27 | -0.31 | 1038.14 | 1038.8 | 1033.01 | 77 |
| 1743180900 | 1040.6099 | 5.89 | 0.57 | 1041.4 | 1041.98 | 1034.76 | 51 |
| 1743094500 | 1034.72 | -5.15 | -0.50 | 1033.35 | 1040.74 | 1033.35 | 102 |
| 1743008100 | 1039.8699 | 0.59 | 0.06 | 1034.66 | 1040.6 | 1033.91 | 111 |
| 1742921700 | 1039.28 | -0.19 | -0.02 | 1040.52 | 1040.52 | 1033.41 | 135 |
| 1742835300 | 1039.47 | -1.58 | -0.15 | 1041.63 | 1041.75 | 1033.43 | 107 |
| 1742576100 | 1041.05 | 1.55 | 0.15 | 1039.69 | 1041.05 | 1033.45 | 146 |
| 1742489700 | 1039.5 | 0.12 | 0.01 | 1039.77 | 1039.85 | 1032.6 | 102 |
| 1742403300 | 1039.38 | 1.13 | 0.11 | 1039.23 | 1039.51 | 1032.6 | 120 |
| 1742316900 | 1038.25 | 3.59 | 0.35 | 1039.24 | 1039.24 | 1031.6099 | 73 |
| 1742230500 | 1034.66 | 1.53 | 0.15 | 1037.05 | 1037.3 | 1030.93 | 86 |
| 1741971300 | 1033.13 | 1.5 | 0.15 | 1034.55 | 1034.68 | 1027.94 | 43 |
| 1741884900 | 1031.63 | -1.09 | -0.11 | 1028.96 | 1035.8699 | 1028.81 | 124 |
| 1741798500 | 1032.72 | -2.44 | -0.24 | 1036.16 | 1036.19 | 1028.05 | 85 |
| 1741712100 | 1035.16 | -1.27 | -0.12 | 1030.8 | 1037.26 | 1027.92 | 246 |
| 1741625700 | 1036.43 | 0.12 | 0.01 | 1030.14 | 1036.88 | 1030.07 | 213 |
| 1741366500 | 1036.31 | 1.7 | 0.16 | 1034.04 | 1036.38 | 1029.2 | 52 |
| 1741280100 | 1034.6099 | 5.04 | 0.49 | 1036.79 | 1036.9 | 1027.63 | 218 |
| 1741193700 | 1029.57 | -4.23 | -0.41 | 1040.57 | 1040.57 | 1029.01 | 124 |
| 1741107300 | 1033.8 | -3.84 | -0.37 | 1041.1 | 1042.1099 | 1033.23 | 196 |
| 1741020900 | 1037.64 | -3.87 | -0.37 | 1042.25 | 1042.25 | 1034.34 | 345 |
| 1740761700 | 1041.51 | 1.13 | 0.11 | 1033.78 | 1041.51 | 1033.78 | 65 |
| 1740675300 | 1040.38 | 0.42 | 0.04 | 1040.23 | 1040.38 | 1033.68 | 68 |
| 1740588900 | 1039.96 | -46.41 | -4.27 | 1039.98 | 1040.8699 | 1033.57 | 180 |
| 1740502500 | 1086.3699 | 0.17 | 0.02 | 1080.8 | 1086.67 | 1080.6199 | 279 |
| 1740416100 | 1086.2 | -0.29 | -0.03 | 1080.08 | 1086.9 | 1080.08 | 258 |
| 1740156900 | 1086.49 | 2.07 | 0.19 | 1078.24 | 1086.53 | 1078.23 | 148 |
| 1740070500 | 1084.42 | 0.41 | 0.04 | 1084.44 | 1084.49 | 1077.35 | 206 |
| 1739984100 | 1084.01 | -1.4 | -0.13 | 1079.84 | 1086.33 | 1077.44 | 243 |
| 1739897700 | 1085.41 | 0.1 | 0.01 | 1092.8699 | 1092.8699 | 1078.8599 | 200 |
| 1739811300 | 1085.31 | 4.96 | 0.46 | 1080.27 | 1093.43 | 1079.1 | 405 |
| 1739552100 | 1080.35 | -5.98 | -0.55 | 1080.04 | 1086.6199 | 1079.26 | 315 |
| 1739465700 | 1086.33 | 3.69 | 0.34 | 1083.18 | 1086.38 | 1076.46 | 401 |
| 1739379300 | 1082.64 | -2.38 | -0.22 | 1078.97 | 1085.67 | 1076.78 | 307 |
| 1739292900 | 1085.02 | -1.79 | -0.16 | 1086.18 | 1086.21 | 1078.35 | 530 |
| 1739206500 | 1086.81 | 1.19 | 0.11 | 1085.46 | 1086.81 | 1079.03 | 315 |
| 1738947300 | 1085.6199 | -0.01 | -0.00 | 1079.29 | 1085.78 | 1077.97 | 604 |
| 1738860900 | 1085.63 | 1.35 | 0.12 | 1078.57 | 1085.63 | 1077.46 | 463 |
| 1738774500 | 1084.28 | 5.78 | 0.54 | 1083.18 | 1084.6099 | 1076.84 | 481 |
| 1738688100 | 1078.5 | -1.8 | -0.17 | 1081.18 | 1081.18 | 1074.14 | 513 |
| 1738601700 | 1080.3 | 5.57 | 0.52 | 1078.25 | 1080.3599 | 1073.29 | 588 |
| 1738342500 | 1074.73 | 2.12 | 0.20 | 1072.39 | 1077.51 | 1072.39 | 253 |
| 1738256100 | 1072.6099 | 2.34 | 0.22 | 1072.29 | 1072.64 | 1070.02 | 273 |
| 1738169700 | 1070.27 | -0.45 | -0.04 | 1073.24 | 1073.53 | 1068.64 | 247 |
| 1738083300 | 1070.72 | 1.61 | 0.15 | 1068.3 | 1070.98 | 1068.3 | 151 |
| 1737996900 | 1069.1099 | 1.28 | 0.12 | 1077 | 1077 | 1067.4 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
