We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1062.29 | -11.88 | -1.11 | 1073.83 | 1073.83 | 1061.48 | 291 |
| 1741107300 | 1074.17 | 1.51 | 0.14 | 1072.76 | 1076.1199 | 1072.76 | 600 |
| 1741020900 | 1072.66 | -3.22 | -0.30 | 1076.14 | 1161.95 | 1072.03 | 347 |
| 1740761700 | 1075.88 | -0.3 | -0.03 | 1076.32 | 1166.03 | 1075.6199 | 138 |
| 1740675300 | 1076.18 | 1.76 | 0.16 | 1074.74 | 1165.9 | 1074.31 | 94 |
| 1740588900 | 1074.42 | -86.98 | -7.49 | 1083.4 | 1173 | 1074.13 | 184 |
| 1740502500 | 1161.4 | 5.75 | 0.50 | 1157.95 | 1161.4 | 1157.26 | 244 |
| 1740416100 | 1155.65 | -0.78 | -0.07 | 1098.81 | 1158.29 | 1094.95 | 235 |
| 1740156900 | 1156.43 | -10.68 | -0.92 | 1160.6199 | 1168.52 | 1155.1199 | 368 |
| 1740070500 | 1167.1099 | 1.97 | 0.17 | 1159.1099 | 1167.1099 | 1158.52 | 381 |
| 1739984100 | 1165.14 | -2.88 | -0.25 | 1161.72 | 1168.22 | 1158.99 | 708 |
| 1739897700 | 1168.02 | 6.73 | 0.58 | 1162.35 | 1168.84 | 1160.96 | 638 |
| 1739811300 | 1161.29 | 2.58 | 0.22 | 1164.47 | 1171.32 | 1161.29 | 517 |
| 1739552100 | 1158.71 | -0.08 | -0.01 | 1159.98 | 1160.79 | 1156.46 | 563 |
| 1739465700 | 1158.79 | 6.64 | 0.58 | 1151.93 | 1158.79 | 1149.99 | 1042 |
| 1739379300 | 1152.15 | 7.54 | 0.66 | 1146.41 | 1158.25 | 1146.41 | 645 |
| 1739292900 | 1144.6099 | 0.65 | 0.06 | 1142.75 | 1149.66 | 1139.95 | 1027 |
| 1739206500 | 1143.96 | 3.57 | 0.31 | 1141.46 | 1148.9 | 1140.66 | 816 |
| 1738947300 | 1140.39 | -5.02 | -0.44 | 1139.77 | 1146.64 | 1136.34 | 975 |
| 1738860900 | 1145.41 | 22.13 | 1.97 | 1124.04 | 1145.76 | 1124.04 | 803 |
| 1738774500 | 1123.28 | -4.53 | -0.40 | 1122.99 | 1128.5 | 1113.22 | 897 |
| 1738688100 | 1127.81 | 12.44 | 1.12 | 1116.48 | 1127.81 | 1108.38 | 977 |
| 1738601700 | 1115.3699 | -15.68 | -1.39 | 1107.25 | 1121.04 | 1100.43 | 987 |
| 1738342500 | 1131.05 | 3.69 | 0.33 | 1132.31 | 1134.23 | 1125.51 | 273 |
| 1738256100 | 1127.3599 | 9.53 | 0.85 | 1118.52 | 1129.57 | 1118.52 | 547 |
| 1738169700 | 1117.83 | 2.78 | 0.25 | 1114.81 | 1119.05 | 1110.08 | 446 |
| 1738083300 | 1115.05 | 7.34 | 0.66 | 1104.52 | 1119.89 | 1104.52 | 376 |
| 1737996900 | 1107.71 | 21.53 | 1.98 | 1084.13 | 1112.59 | 1084.13 | 412 |
| 1737737700 | 1086.18 | -4.15 | -0.38 | 1098.22 | 1103.13 | 1076.24 | 241 |
| 1737651300 | 1090.33 | 15.11 | 1.41 | 1072.57 | 1090.33 | 1072.57 | 321 |
| 1737564900 | 1075.22 | -3.38 | -0.31 | 1078.85 | 1091.4 | 1071.6099 | 388 |
| 1737478500 | 1078.6 | -1.11 | -0.10 | 1068.41 | 1078.6 | 1066.22 | 294 |
| 1737392100 | 1079.71 | 10.16 | 0.95 | 1068.06 | 1092.71 | 1064.49 | 185 |
| 1737132900 | 1069.55 | 23.35 | 2.23 | 1056.45 | 1075.98 | 1054.34 | 270 |
| 1737046500 | 1046.2 | 2.23 | 0.21 | 1046.42 | 1048.49 | 1036.73 | 233 |
| 1736960100 | 1043.97 | 30.41 | 3.00 | 1018.55 | 1043.97 | 1014.94 | 168 |
| 1736873700 | 1013.56 | 5.21 | 0.52 | 1013.92 | 1019.43 | 1009.17 | 55 |
| 1736787300 | 1008.35 | 11.55 | 1.16 | 1003.35 | 1008.35 | 994.18 | 80 |
| 1736528100 | 996.8 | -12.58 | -1.25 | 998.79 | 1006.02 | 996.6 | 56 |
| 1736441700 | 1009.38 | 4.49 | 0.45 | 1001.44 | 1009.54 | 997.19 | 117 |
| 1736355300 | 1004.89 | -8.08 | -0.80 | 1011.74 | 1014.69 | 993.36 | 76 |
| 1736268900 | 1012.97 | 3.18 | 0.31 | 1000.11 | 1015.04 | 990.87 | 46 |
| 1736182500 | 1009.79 | 14.39 | 1.45 | 1001.19 | 1010.25 | 996 | 3 |
| 1735923300 | 995.4 | -7.49 | -0.75 | 997.26 | 1006.56 | 990.81 | 51 |
| 1735836900 | 1002.89 | 7.32 | 0.74 | 1004.42 | 1004.79 | 989.64 | 40 |
| 1735577700 | 995.57 | 4.88 | 0.49 | 989.26 | 995.57 | 984.02 | 15 |
| 1735318500 | 990.69 | 9.83 | 1.00 | 983.37 | 994.84 | 983.33 | 5 |
| 1734972900 | 980.86 | -1.37 | -0.14 | 980.12 | 980.86 | 974.28 | 20 |
| 1734713700 | 982.23 | -3.48 | -0.35 | 974.84 | 982.57 | 968.64 | 16 |
| 1734627300 | 985.71 | -9.5 | -0.95 | 982.33 | 991.21 | 980.01 | 29 |
| 1734540900 | 995.21 | -3.26 | -0.33 | 998.91 | 998.98 | 986.72 | 27 |
| 1734454500 | 998.47 | -8.69 | -0.86 | 1000.44 | 1003.88 | 991.45 | 36 |
| 1734368100 | 1007.16 | -11.14 | -1.09 | 1017.26 | 1017.26 | 1001.8 | 68 |
| 1734108900 | 1018.3 | 4.77 | 0.47 | 1018.04 | 1024.3599 | 1014.02 | 34 |
| 1734022500 | 1013.53 | -13.63 | -1.33 | 1027.6099 | 1027.6099 | 1011.64 | 20 |
| 1733936100 | 1027.16 | -0.71 | -0.07 | 1030.77 | 1035.31 | 1023.22 | 80 |
| 1733849700 | 1027.8699 | -4.09 | -0.40 | 1020.44 | 1029.07 | 1020.11 | 84 |
| 1733763300 | 1031.96 | 3.95 | 0.38 | 1028.31 | 1036.79 | 1026.15 | 54 |
| 1733504100 | 1028.01 | 3.58 | 0.35 | 1023.56 | 1036.31 | 1020.02 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
