We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1012.65 | 0.81 | 0.08 | 1010.7 | 1017.37 | 1010.56 | 641 |
| 1740070500 | 1011.84 | 0.26 | 0.03 | 1011.09 | 1019.19 | 1010 | 415 |
| 1739984100 | 1011.58 | -6.94 | -0.68 | 1019.01 | 1025.23 | 1011.14 | 502 |
| 1739897700 | 1018.52 | 3.64 | 0.36 | 1014.31 | 1018.73 | 1012.98 | 692 |
| 1739811300 | 1014.88 | 2.34 | 0.23 | 1014.01 | 1020.98 | 1014.01 | 764 |
| 1739552100 | 1012.54 | -2.46 | -0.24 | 1012.15 | 1018.08 | 1011.67 | 441 |
| 1739465700 | 1015 | 4.98 | 0.49 | 1010.09 | 1016.7 | 1009.58 | 208 |
| 1739379300 | 1010.02 | 1.08 | 0.11 | 1006.25 | 1014.93 | 1006.25 | 270 |
| 1739292900 | 1008.94 | 4.76 | 0.47 | 1006.42 | 1009.28 | 1003.1 | 435 |
| 1739206500 | 1004.18 | 1.26 | 0.13 | 1007.91 | 1009.27 | 1003.07 | 327 |
| 1738947300 | 1002.92 | 0.25 | 0.02 | 1002.39 | 1007.73 | 1001.71 | 425 |
| 1738860900 | 1002.67 | 5.25 | 0.53 | 1001.23 | 1002.76 | 997.96 | 284 |
| 1738774500 | 997.42 | -1.11 | -0.11 | 995.25 | 998.87 | 994.41 | 190 |
| 1738688100 | 998.53 | 1.7 | 0.17 | 995.28 | 1001.3 | 993.14 | 810 |
| 1738601700 | 996.83 | -2.88 | -0.29 | 990.58 | 998.02 | 990.58 | 151 |
| 1738342500 | 999.71 | 0.26 | 0.03 | 998.67 | 1004 | 998.67 | 306 |
| 1738256100 | 999.45 | 3.62 | 0.36 | 1000.99 | 1000.99 | 996.11 | 302 |
| 1738169700 | 995.83 | 4.16 | 0.42 | 990.99 | 997.64 | 990.99 | 150 |
| 1738083300 | 991.67 | 0.9 | 0.09 | 993.9 | 993.9 | 990.62 | 75 |
| 1737996900 | 990.77 | 3.56 | 0.36 | 983.27 | 994.47 | 983.27 | 243 |
| 1737737700 | 987.21 | -0.76 | -0.08 | 991.11 | 991.11 | 984.27 | 190 |
| 1737651300 | 987.97 | 3.78 | 0.38 | 981 | 987.97 | 981 | 118 |
| 1737564900 | 984.19 | 1.47 | 0.15 | 982.18 | 988.16 | 982.18 | 112 |
| 1737478500 | 982.72 | -0.02 | -0.00 | 984.33 | 984.96 | 979.19 | 172 |
| 1737392100 | 982.74 | 2.85 | 0.29 | 984.27 | 986.51 | 981.98 | 51 |
| 1737132900 | 979.89 | 1.86 | 0.19 | 975.89 | 981.45 | 975.89 | 307 |
| 1737046500 | 978.03 | 2.48 | 0.25 | 972.66 | 978.03 | 971.48 | 71 |
| 1736960100 | 975.55 | 13.72 | 1.43 | 961.03 | 975.55 | 961.03 | 164 |
| 1736873700 | 961.83 | 2.75 | 0.29 | 959.94 | 964.51 | 959.09 | 28 |
| 1736787300 | 959.08 | 3.29 | 0.34 | 956 | 961.36 | 955.93 | 45 |
| 1736528100 | 955.79 | -7.04 | -0.73 | 956.12 | 958.86 | 955.37 | 57 |
| 1736441700 | 962.83 | 6.94 | 0.73 | 959.34 | 962.83 | 955.39 | 130 |
| 1736355300 | 955.89 | -8.09 | -0.84 | 958.55 | 963.55 | 955.89 | 100 |
| 1736268900 | 963.98 | 2.05 | 0.21 | 959.37 | 964.12 | 953.99 | 53 |
| 1736182500 | 961.93 | 4.08 | 0.43 | 959.72 | 962.07 | 956.31 | 0 |
| 1735923300 | 957.85 | -3.26 | -0.34 | 961.02 | 961.05 | 956.02 | 15 |
| 1735836900 | 961.11 | 3.36 | 0.35 | 961.3 | 962.29 | 954.91 | 11 |
| 1735577700 | 957.75 | 2.69 | 0.28 | 954.53 | 957.75 | 954.03 | 0 |
| 1735318500 | 955.06 | 3.45 | 0.36 | 952.86 | 955.06 | 947.86 | 45 |
| 1734972900 | 951.61 | 2.68 | 0.28 | 952.18 | 952.31 | 950.36 | 0 |
| 1734713700 | 948.93 | -0.18 | -0.02 | 944.6 | 951.91 | 944.6 | 50 |
| 1734627300 | 949.11 | -7.5 | -0.78 | 948.68 | 949.63 | 947.42 | 30 |
| 1734540900 | 956.61 | -0.11 | -0.01 | 957.67 | 957.67 | 952.03 | 25 |
| 1734454500 | 956.72 | -3.35 | -0.35 | 952.86 | 958.23 | 952.86 | 90 |
| 1734368100 | 960.07 | -2.79 | -0.29 | 963.3 | 963.3 | 954.63 | 35 |
| 1734108900 | 962.86 | 1.46 | 0.15 | 965.25 | 965.36 | 959.12 | 21 |
| 1734022500 | 961.4 | -4.38 | -0.45 | 963.62 | 963.62 | 958.23 | 74 |
| 1733936100 | 965.78 | -1.45 | -0.15 | 968.66 | 968.74 | 962.38 | 72 |
| 1733849700 | 967.23 | -0.2 | -0.02 | 962.5 | 967.26 | 962.5 | 200 |
| 1733763300 | 967.43 | 0.27 | 0.03 | 967.86 | 968.07 | 964.37 | 6 |
| 1733504100 | 967.16 | 2.04 | 0.21 | 967.81 | 968.42 | 963.46 | 110 |
| 1733417700 | 965.12 | 8.56 | 0.89 | 957.94 | 965.12 | 957.94 | 160 |
| 1733331300 | 956.56 | 1.88 | 0.20 | 960.23 | 960.38 | 954.96 | 32 |
| 1733244900 | 954.68 | -0.44 | -0.05 | 957.22 | 958.15 | 954.2 | 30 |
| 1733158500 | 955.12 | 0.2 | 0.02 | 955.9 | 957.76 | 951.92 | 115 |
| 1732899300 | 954.92 | 0.16 | 0.02 | 949.38 | 955.11 | 949.12 | 48 |
| 1732812900 | 954.76 | 5.83 | 0.61 | 953.47 | 954.76 | 948.88 | 89 |
| 1732726500 | 948.93 | -3.58 | -0.38 | 953.32 | 953.32 | 947.17 | 27 |
| 1732640100 | 952.51 | -5.53 | -0.58 | 956.5 | 956.52 | 950.2 | 19 |
| 1732553700 | 958.04 | 1.8 | 0.19 | 957.83 | 959.17 | 951.79 | 64 |
| 1732294500 | 956.24 | 4.08 | 0.43 | 957 | 957 | 949.24 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
