We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1019.09 | -1.1 | -0.11 | 1020.16 | 1020.55 | 1019.09 | 126 |
| 1740588900 | 1020.19 | -0.09 | -0.01 | 1021.36 | 1021.39 | 1019.86 | 86 |
| 1740502500 | 1020.28 | -1.4 | -0.14 | 1021.35 | 1021.35 | 1020.12 | 64 |
| 1740416100 | 1021.68 | -0.21 | -0.02 | 1022.08 | 1022.43 | 1021.45 | 103 |
| 1740156900 | 1021.89 | -1.7 | -0.17 | 1023.24 | 1023.24 | 1021.58 | 80 |
| 1740070500 | 1023.59 | 0.05 | 0.00 | 1023.92 | 1024.22 | 1023.5 | 109 |
| 1739984100 | 1023.54 | 0.18 | 0.02 | 1023.8 | 1024.83 | 1023.38 | 120 |
| 1739897700 | 1023.36 | -0.44 | -0.04 | 1024.34 | 1024.34 | 1023.25 | 94 |
| 1739811300 | 1023.8 | 0.23 | 0.02 | 1024.7 | 1024.81 | 1023.63 | 119 |
| 1739552100 | 1023.57 | 1.15 | 0.11 | 1022.8 | 1023.75 | 1022.8 | 97 |
| 1739465700 | 1022.42 | 0.48 | 0.05 | 1022.13 | 1023.47 | 1021.93 | 129 |
| 1739379300 | 1021.94 | 1.46 | 0.14 | 1021.21 | 1022.41 | 1020.69 | 107 |
| 1739292900 | 1020.48 | 2.19 | 0.22 | 1018.78 | 1020.58 | 1018.61 | 200 |
| 1739206500 | 1018.29 | -1.05 | -0.10 | 1019.26 | 1019.67 | 1017.61 | 124 |
| 1738947300 | 1019.34 | 0.52 | 0.05 | 1019.05 | 1020 | 1018.71 | 221 |
| 1738860900 | 1018.82 | 1.01 | 0.10 | 1019.05 | 1019.28 | 1018.28 | 165 |
| 1738774500 | 1017.81 | 0.02 | 0.00 | 1017.63 | 1017.81 | 1016.67 | 157 |
| 1738688100 | 1017.79 | 1.36 | 0.13 | 1017.24 | 1018.06 | 1016.97 | 232 |
| 1738601700 | 1016.43 | -3.24 | -0.32 | 1018.74 | 1019.17 | 1015.89 | 204 |
| 1738342500 | 1019.67 | -2.13 | -0.21 | 1021.75 | 1021.82 | 1019.36 | 30 |
| 1738256100 | 1021.8 | -0.88 | -0.09 | 1022.7 | 1022.86 | 1020.98 | 97 |
| 1738169700 | 1022.68 | 0.63 | 0.06 | 1021.68 | 1022.68 | 1021.46 | 82 |
| 1738083300 | 1022.05 | 1.66 | 0.16 | 1020.95 | 1022.1 | 1020.79 | 75 |
| 1737996900 | 1020.39 | -0.86 | -0.08 | 1020.87 | 1021.18 | 1020.03 | 51 |
| 1737737700 | 1021.25 | 1.71 | 0.17 | 1019.91 | 1021.44 | 1019.87 | 51 |
| 1737651300 | 1019.54 | 1.31 | 0.13 | 1018.74 | 1019.92 | 1018.68 | 47 |
| 1737564900 | 1018.23 | 0.35 | 0.03 | 1018.06 | 1018.25 | 1017.5 | 60 |
| 1737478500 | 1017.88 | 0.63 | 0.06 | 1017.29 | 1018.41 | 1017.1 | 79 |
| 1737392100 | 1017.25 | 0.61 | 0.06 | 1016.8 | 1017.48 | 1016.66 | 125 |
| 1737132900 | 1016.64 | 1 | 0.10 | 1015.31 | 1016.64 | 1015.19 | 198 |
| 1737046500 | 1015.64 | 0.82 | 0.08 | 1015.23 | 1016.17 | 1015.04 | 117 |
| 1736960100 | 1014.82 | -2.33 | -0.23 | 1016.86 | 1017.28 | 1013.73 | 274 |
| 1736873700 | 1017.15 | -1.22 | -0.12 | 1018.03 | 1018.59 | 1016.29 | 80 |
| 1736787300 | 1018.37 | 0.88 | 0.09 | 1018.9 | 1019.11 | 1018.16 | 74 |
| 1736528100 | 1017.49 | 2.1 | 0.21 | 1016.23 | 1017.49 | 1016.12 | 222 |
| 1736441700 | 1015.39 | 0.85 | 0.08 | 1015.49 | 1015.78 | 1014.78 | 139 |
| 1736355300 | 1014.54 | -0.11 | -0.01 | 1014.93 | 1015.67 | 1014.22 | 93 |
| 1736268900 | 1014.65 | 1.79 | 0.18 | 1013.31 | 1014.65 | 1012.89 | 107 |
| 1736182500 | 1012.86 | 1.53 | 0.15 | 1012.46 | 1013.14 | 1012.33 | 0 |
| 1735923300 | 1011.33 | 3.49 | 0.35 | 1009.06 | 1011.33 | 1008.98 | 149 |
| 1735836900 | 1007.84 | -2.6 | -0.26 | 1007.63 | 1007.91 | 1006.53 | 89 |
| 1735577700 | 1010.44 | 0.21 | 0.02 | 1011.19 | 1011.47 | 1010.23 | 11 |
| 1735318500 | 1010.23 | 0.08 | 0.01 | 1010.56 | 1010.89 | 1010.04 | 10 |
| 1734972900 | 1010.15 | 1.61 | 0.16 | 1009.95 | 1010.15 | 1009.38 | 10 |
| 1734713700 | 1008.54 | -0.91 | -0.09 | 1008.96 | 1009.37 | 1008.07 | 36 |
| 1734627300 | 1009.45 | 1.93 | 0.19 | 1009.25 | 1100.01 | 1008.49 | 122 |
| 1734540900 | 1007.52 | -0.34 | -0.03 | 1007.68 | 1008.28 | 1007.31 | 88 |
| 1734454500 | 1007.86 | 1.41 | 0.14 | 1006.94 | 1008.25 | 1005.98 | 48 |
| 1734368100 | 1006.45 | 0.02 | 0.00 | 1006.68 | 1007.43 | 1006.11 | 37 |
| 1734108900 | 1006.43 | 2.57 | 0.26 | 1004.94 | 1006.43 | 1004.52 | 21 |
| 1734022500 | 1003.86 | 2.79 | 0.28 | 1002.31 | 1009.97 | 1000.68 | 21 |
| 1733936100 | 1001.07 | 0.68 | 0.07 | 1001.67 | 1001.96 | 1000.22 | 70 |
| 1733849700 | 1000.39 | -0.07 | -0.01 | 1001.13 | 1001.33 | 999.65 | 0 |
| 1733763300 | 1000.46 | -1.54 | -0.15 | 1001.53 | 1002.44 | 999.71 | 27 |
| 1733504100 | 1002 | 0.88 | 0.09 | 1002.07 | 1002.52 | 1000.66 | 15 |
| 1733417700 | 1001.12 | 3.2 | 0.32 | 998.47 | 1001.44 | 998.47 | 43 |
| 1733331300 | 997.92 | 1.88 | 0.19 | 997.19 | 998.19 | 996.51 | 36 |
| 1733244900 | 996.04 | 0.92 | 0.09 | 995.31 | 996.93 | 995.17 | 4 |
| 1733158500 | 995.12 | -2.67 | -0.27 | 997.26 | 999 | 995.04 | 89 |
| 1732899300 | 997.79 | -1.1 | -0.11 | 999.15 | 999.75 | 997.69 | 510 |
| 1732812900 | 998.89 | -1.22 | -0.12 | 1000.12 | 1000.12 | 998.07 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
