We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1015.37 | 0.02 | 0.00 | 1015.59 | 1015.6 | 1009.9 | 95 |
| 1719503700 | 1015.35 | 0.14 | 0.01 | 1015.55 | 1015.67 | 1010.04 | 241 |
| 1719417300 | 1015.21 | 0 | 0.00 | 1015.52 | 1015.52 | 1009.92 | 55 |
| 1719330900 | 1015.21 | -0.05 | -0.00 | 1015.17 | 1015.24 | 1009.62 | 73 |
| 1719244500 | 1015.26 | 0.55 | 0.05 | 1015.04 | 1015.26 | 1014.73 | 0 |
| 1718985300 | 1014.71 | 3.58 | 0.35 | 1014.62 | 1014.73 | 1009.14 | 10 |
| 1718898900 | 1011.13 | -1.98 | -0.20 | 1011.01 | 1011.19 | 1008.95 | 5 |
| 1718812500 | 1013.11 | 2.85 | 0.28 | 1013.32 | 1013.32 | 1007.8 | 20 |
| 1718726100 | 1010.26 | -2.39 | -0.24 | 1010.28 | 1010.28 | 1007.54 | 18 |
| 1718639700 | 1012.65 | 2.41 | 0.24 | 1007.44 | 1012.84 | 1007.44 | 19 |
| 1718380500 | 1010.24 | -2.73 | -0.27 | 1010.57 | 1010.65 | 1007.17 | 51 |
| 1718294100 | 1012.97 | 0.09 | 0.01 | 1013.54 | 1013.54 | 1007.77 | 19 |
| 1718207700 | 1012.88 | 2.89 | 0.29 | 1012.58 | 1012.95 | 1012.36 | 0 |
| 1718121300 | 1009.99 | -2.67 | -0.26 | 1010.34 | 1010.34 | 1007.37 | 140 |
| 1718034900 | 1012.66 | -0.4 | -0.04 | 1007.45 | 1012.94 | 1007.39 | 98 |
| 1717775700 | 1013.06 | 1.68 | 0.17 | 1013.15 | 1013.15 | 1007.46 | 130 |
| 1717689300 | 1011.38 | -1.29 | -0.13 | 1013.45 | 1013.48 | 1007.94 | 258 |
| 1717602900 | 1012.67 | 0.78 | 0.08 | 1012.6 | 1012.7 | 1007.09 | 110 |
| 1717516500 | 1011.89 | -0.03 | -0.00 | 1012.13 | 1012.13 | 1006.61 | 84 |
| 1717430100 | 1011.92 | 0.31 | 0.03 | 1012.27 | 1017.61 | 1006.54 | 120 |
| 1717170900 | 1011.61 | 3.57 | 0.35 | 1011.75 | 1011.76 | 1006.23 | 5 |
| 1717084500 | 1008.04 | -2.76 | -0.27 | 1005.54 | 1011.07 | 1005.54 | 77 |
| 1716998100 | 1010.8 | 0.85 | 0.08 | 1006.01 | 1011.46 | 1005.8 | 21 |
| 1716911700 | 1009.95 | 0.05 | 0.00 | 1011.54 | 1011.54 | 1006 | 5 |
| 1716825300 | 1009.9 | 0.27 | 0.03 | 1010.95 | 1011 | 1005.47 | 25 |
| 1716566100 | 1009.63 | -0.44 | -0.04 | 1010.54 | 1010.54 | 1005.08 | 22 |
| 1716479700 | 1010.07 | 0.1 | 0.01 | 1010.92 | 1010.92 | 1005.39 | 20 |
| 1716393300 | 1009.97 | 0.39 | 0.04 | 1010.69 | 1010.7 | 1005.01 | 26 |
| 1716306900 | 1009.58 | 0.55 | 0.05 | 1010.65 | 1010.65 | 1005.02 | 20 |
| 1716220500 | 1009.03 | -5.47 | -0.54 | 1004.93 | 1010.21 | 1004.93 | 128 |
| 1715961300 | 1014.5 | 5.1 | 0.51 | 1010.46 | 1014.5 | 1004.83 | 19 |
| 1715874900 | 1009.4 | 0.6 | 0.06 | 1010.46 | 1010.49 | 1004.88 | 42 |
| 1715788500 | 1008.8 | 0.28 | 0.03 | 1009.76 | 1009.76 | 1004.24 | 35 |
| 1715702100 | 1008.52 | 3.55 | 0.35 | 1004.08 | 1009.54 | 1004.04 | 73 |
| 1715615700 | 1004.97 | 0.19 | 0.02 | 1004.91 | 1004.97 | 1003.59 | 50 |
| 1715356500 | 1004.78 | 0.19 | 0.02 | 1004.76 | 1004.84 | 1003.4 | 80 |
| 1715270100 | 1004.59 | 0.35 | 0.03 | 1004.43 | 1004.61 | 1002.77 | 57 |
| 1715183700 | 1004.24 | 0.12 | 0.01 | 1004.21 | 1004.33 | 1002.57 | 35 |
| 1715097300 | 1004.12 | -0.17 | -0.02 | 1003.99 | 1004.17 | 1001.88 | 29 |
| 1715010900 | 1004.29 | 0.55 | 0.05 | 1003.93 | 1004.3 | 1001.1 | 93 |
| 1714751700 | 1003.74 | 0.32 | 0.03 | 1005.65 | 1005.65 | 1000.34 | 12 |
| 1714665300 | 1003.42 | 3.53 | 0.35 | 1003.35 | 1003.48 | 999.62 | 30 |
| 1714492500 | 999.89 | -4.01 | -0.40 | 1004.24 | 1004.24 | 999.89 | 0 |
| 1714406100 | 1003.9 | -0.19 | -0.02 | 1004.32 | 1004.4 | 1000.46 | 7 |
| 1714146900 | 1004.09 | 0.83 | 0.08 | 1003.8 | 1004.11 | 1003.76 | 0 |
| 1714060500 | 1003.26 | -0.46 | -0.05 | 1003.88 | 1003.88 | 1003.07 | 0 |
| 1713974100 | 1003.72 | 2.26 | 0.23 | 1003.92 | 1008 | 999.79 | 42 |
| 1713887700 | 1001.46 | -1.74 | -0.17 | 1003.32 | 1003.39 | 998.99 | 40 |
| 1713801300 | 1003.2 | 0.37 | 0.04 | 1003.6 | 1003.6 | 998.32 | 28 |
| 1713542100 | 1002.83 | 1.74 | 0.17 | 1003.31 | 1003.41 | 997.58 | 72 |
| 1713455700 | 1001.09 | 0.77 | 0.08 | 1003.64 | 1003.64 | 998.16 | 44 |
| 1713369300 | 1000.32 | 2.56 | 0.26 | 1002.87 | 1003.44 | 997.66 | 40 |
| 1713282900 | 997.76 | -2.94 | -0.29 | 1002.77 | 1002.77 | 997.23 | 25 |
| 1713196500 | 1000.7 | -0.53 | -0.05 | 1003.61 | 1003.61 | 998.04 | 20 |
| 1712937300 | 1001.23 | -1.31 | -0.13 | 1003.31 | 1008.34 | 1001.2 | 2 |
| 1712850900 | 1002.54 | -0.23 | -0.02 | 1000.83 | 1008 | 997.37 | 28 |
| 1712764500 | 1002.77 | -0.06 | -0.01 | 1003.32 | 1003.32 | 997.92 | 32 |
| 1712678100 | 1002.83 | -0.16 | -0.02 | 1002.88 | 1002.91 | 997.25 | 10 |
| 1712591700 | 1002.99 | 0.58 | 0.06 | 1002.85 | 1004.75 | 997.9 | 59 |
| 1712332500 | 1002.41 | 3.72 | 0.37 | 1002.75 | 1007.23 | 998.77 | 17 |
| 1712246100 | 998.69 | -4.14 | -0.41 | 1004.06 | 1004.06 | 998.58 | 10 |
| 1712159700 | 1002.83 | 0.04 | 0.00 | 1002.92 | 1003.06 | 998.13 | 28 |
| 1712073300 | 1002.79 | -0.23 | -0.02 | 1003.43 | 1007.97 | 998.12 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
