We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1040.75 | 0.23 | 0.02 | 1040.2 | 1040.75 | 1036 | 15 |
| 1739465700 | 1040.52 | 0.77 | 0.07 | 1040.14 | 1040.52 | 1035.3 | 57 |
| 1739379300 | 1039.75 | 0.51 | 0.05 | 1039.8699 | 1039.94 | 1034.5 | 30 |
| 1739292900 | 1039.24 | 0.09 | 0.01 | 1039.89 | 1039.89 | 1034.29 | 76 |
| 1739206500 | 1039.15 | 0.04 | 0.00 | 1039.76 | 1040.06 | 1034.2 | 121 |
| 1738947300 | 1039.1099 | -0.5 | -0.05 | 1039.82 | 1040.05 | 1034.2 | 89 |
| 1738860900 | 1039.6099 | 0.76 | 0.07 | 1039.85 | 1039.85 | 1034.1 | 50 |
| 1738774500 | 1038.85 | -1.62 | -0.16 | 1039.39 | 1040.1 | 1034 | 88 |
| 1738688100 | 1040.47 | -2.49 | -0.24 | 1039.27 | 1040.47 | 1033.82 | 88 |
| 1738601700 | 1042.96 | 0.48 | 0.05 | 1043.1199 | 1043.15 | 1037.65 | 90 |
| 1738342500 | 1042.48 | 5.07 | 0.49 | 1042.98 | 1043.04 | 1037.55 | 55 |
| 1738256100 | 1037.41 | 0.28 | 0.03 | 1042.8599 | 1042.8599 | 1037.38 | 30 |
| 1738169700 | 1037.13 | -5.41 | -0.52 | 1039.56 | 1039.57 | 1037.1199 | 42 |
| 1738083300 | 1042.54 | 5.59 | 0.54 | 1042.53 | 1042.55 | 1037.05 | 50 |
| 1737996900 | 1036.95 | -5.38 | -0.52 | 1042.41 | 1042.44 | 1036.95 | 53 |
| 1737737700 | 1042.33 | 0.04 | 0.00 | 1042.3599 | 1042.39 | 1036.89 | 6 |
| 1737651300 | 1042.29 | 0.83 | 0.08 | 1041.7 | 1042.29 | 1036.79 | 24 |
| 1737564900 | 1041.46 | 5.05 | 0.49 | 1042 | 1042 | 1036.5 | 30 |
| 1737478500 | 1036.41 | -4.86 | -0.47 | 1041.93 | 1041.93 | 1036.41 | 17 |
| 1737392100 | 1041.27 | 0.06 | 0.01 | 1041.81 | 1041.83 | 1036.33 | 25 |
| 1737132900 | 1041.21 | 0.1 | 0.01 | 1041.75 | 1041.75 | 1036.26 | 15 |
| 1737046500 | 1041.1099 | 0.24 | 0.02 | 1036.1199 | 1041.65 | 1036.1199 | 48 |
| 1736960100 | 1040.8699 | 0.09 | 0.01 | 1041.43 | 1041.43 | 1035.88 | 73 |
| 1736873700 | 1040.78 | 0.13 | 0.01 | 1041.3 | 1041.32 | 1035.8 | 105 |
| 1736787300 | 1040.65 | 0.36 | 0.03 | 1041.18 | 1041.18 | 1035.69 | 59 |
| 1736528100 | 1040.29 | 4.49 | 0.43 | 1040.65 | 1040.65 | 1035.6199 | 65 |
| 1736441700 | 1035.8 | -4.47 | -0.43 | 1035.81 | 1040.65 | 1035.8 | 119 |
| 1736355300 | 1040.27 | 5.03 | 0.49 | 1040.83 | 1040.83 | 1035.31 | 40 |
| 1736268900 | 1035.24 | -4.78 | -0.46 | 1040.69 | 1040.69 | 1035.19 | 62 |
| 1736182500 | 1040.02 | 4.93 | 0.48 | 1040.1199 | 1040.1199 | 1040.02 | 0 |
| 1735923300 | 1035.09 | -4.82 | -0.46 | 1040.6099 | 1040.6099 | 1035.09 | 73 |
| 1735836900 | 1039.91 | 0.37 | 0.04 | 1040.43 | 1040.43 | 1035.03 | 22 |
| 1735577700 | 1039.54 | 0.34 | 0.03 | 1039.9 | 1039.9 | 1039.51 | 0 |
| 1735318500 | 1039.2 | 0.21 | 0.02 | 1034.41 | 1039.91 | 1034.41 | 5 |
| 1734972900 | 1038.99 | 0.27 | 0.03 | 1039.53 | 1039.53 | 1034.13 | 5 |
| 1734713700 | 1038.72 | 3.89 | 0.38 | 1039.3 | 1039.3 | 1033.76 | 53 |
| 1734627300 | 1034.83 | -1.09 | -0.11 | 1034.82 | 1034.84 | 1033.7 | 98 |
| 1734540900 | 1035.92 | -2.42 | -0.23 | 1035.91 | 1035.94 | 1033.49 | 20 |
| 1734454500 | 1038.34 | 5.03 | 0.49 | 1038.89 | 1038.89 | 1038.34 | 0 |
| 1734368100 | 1033.31 | -4.87 | -0.47 | 1035.68 | 1035.69 | 1033.3 | 34 |
| 1734108900 | 1038.18 | 0.11 | 0.01 | 1038.77 | 1038.77 | 1033.22 | 9 |
| 1734022500 | 1038.07 | 0.26 | 0.03 | 1038.59 | 1038.59 | 1033.13 | 42 |
| 1733936100 | 1037.81 | 5.02 | 0.49 | 1038.3699 | 1038.3699 | 1032.9 | 15 |
| 1733849700 | 1032.79 | -4.81 | -0.46 | 1038.24 | 1038.24 | 1032.79 | 4 |
| 1733763300 | 1037.6 | 3.78 | 0.37 | 1038.13 | 1038.13 | 1032.74 | 43 |
| 1733504100 | 1033.82 | -1.25 | -0.12 | 1033.81 | 1033.84 | 1032.55 | 135 |
| 1733417700 | 1035.07 | -2.07 | -0.20 | 1035.05 | 1035.1099 | 1032.38 | 48 |
| 1733331300 | 1037.14 | 0.05 | 0.00 | 1037.72 | 1037.72 | 1032.23 | 22 |
| 1733244900 | 1037.09 | -0.49 | -0.05 | 1037.65 | 1037.65 | 1032.15 | 16 |
| 1733158500 | 1037.58 | 2.97 | 0.29 | 1037.02 | 1037.6199 | 1032.09 | 11 |
| 1732899300 | 1034.6099 | 1.79 | 0.17 | 1037.29 | 1037.31 | 1031.79 | 187 |
| 1732812900 | 1032.82 | -1.11 | -0.11 | 1031.69 | 1032.84 | 1031.69 | 35 |
| 1732726500 | 1033.93 | -2.5 | -0.24 | 1033.93 | 1033.95 | 1031.45 | 5 |
| 1732640100 | 1036.43 | 2.37 | 0.23 | 1037.05 | 1037.05 | 1031.51 | 10 |
| 1732553700 | 1034.06 | 0.81 | 0.08 | 1034.1099 | 1034.13 | 1031.53 | 23 |
| 1732294500 | 1033.25 | -0.98 | -0.09 | 1036.6099 | 1036.6099 | 1031.1099 | 40 |
| 1732208100 | 1034.23 | 0.26 | 0.03 | 1036.4 | 1036.4 | 1030.92 | 77 |
| 1732121700 | 1033.97 | 0.08 | 0.01 | 1036.18 | 1036.18 | 1030.7 | 27 |
| 1732035300 | 1033.89 | -2.13 | -0.21 | 1036.1199 | 1036.1199 | 1030.48 | 60 |
| 1731948900 | 1036.02 | 4.5 | 0.44 | 1036.09 | 1036.09 | 1030.55 | 45 |
| 1731689700 | 1031.52 | -1.04 | -0.10 | 1031.53 | 1032.57 | 1030.52 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
