Intesa Sanpaolo (I09017) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09017)
Intesa Sanpaolo (I09017) Trades

Intesa Sanpaolo (I09017)

1,064.32

-3.05

( -0.29% )

Updated: 00:49:00

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 59

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.










23:52:25	1,064.40	0			1,059.25	1,069.56		59	61	BIT
23:47:24	1,064.39	0			1,059.22	1,069.56		59	60	BIT
23:42:24	1,064.33	0			1,059.10	1,069.56		59	59	BIT
23:37:23	1,064.40	0			1,059.24	1,069.56		59	58	BIT
23:32:23	1,064.43	0			1,059.31	1,069.56		59	57	BIT
23:27:22	1,064.49	0			1,059.43	1,069.56		59	56	BIT
23:22:22	1,064.48	0			1,059.40	1,069.56		59	55	BIT
23:17:21	1,064.52	0			1,059.49	1,069.56		59	54	BIT
23:12:21	1,064.59	0			1,059.62	1,069.56		59	53	BIT
23:07:20	1,064.62	0			1,059.69	1,069.56		59	52	BIT
23:02:20	1,064.58	0			1,059.60	1,069.56		59	51	BIT
22:57:19	1,064.54	0			1,059.53	1,069.56		59	50	BIT
22:47:18	1,064.62	0			1,059.68	1,069.56		59	49	BIT
22:42:18	1,064.61	0			1,059.67	1,069.56		59	48	BIT
22:37:17	1,064.57	0			1,059.58	1,069.56		59	47	BIT
22:32:17	1,064.60	0			1,059.65	1,069.56		59	46	BIT
22:27:16	1,064.61	0			1,059.67	1,069.56		59	45	BIT
22:23:22	1,059.81	25		Sell	1,059.81	1,069.56		59	44	BIT
22:22:16	1,064.69	0			1,059.83	1,069.56		34	43	BIT
22:18:06	1,059.81	14		Sell	1,059.81	1,069.56		34	42	BIT
22:17:15	1,064.68	0			1,059.80	1,069.56		20	41	BIT
22:12:15	1,062.36	0			1,059.72	1,065.00		20	40	BIT
22:07:14	1,062.46	0			1,059.92	1,065.00		20	39	BIT
22:02:14	1,062.53	0			1,060.07	1,065.00		20	38	BIT
21:57:13	1,062.58	0			1,060.17	1,065.00		20	37	BIT
21:52:13	1,062.57	0			1,060.15	1,065.00		20	36	BIT
21:47:12	1,062.61	0			1,060.22	1,065.00		20	35	BIT
21:42:12	1,062.52	0			1,060.04	1,065.00		20	34	BIT
21:37:12	1,062.39	0			1,059.79	1,065.00		20	33	BIT
21:32:11	1,062.43	0			1,059.87	1,065.00		20	32	BIT
21:27:11	1,062.44	0			1,059.88	1,065.00		20	31	BIT
21:22:10	1,062.42	0			1,059.84	1,065.00		20	30	BIT
21:17:10	1,062.36	0			1,059.73	1,065.00		20	29	BIT
21:12:09	1,062.26	0			1,059.53	1,065.00		20	28	BIT
21:07:09	1,062.29	0			1,059.58	1,065.00		20	27	BIT
21:02:08	1,062.30	0			1,059.60	1,065.00		20	26	BIT
20:57:08	1,062.22	0			1,059.44	1,065.00		20	25	BIT
20:52:07	1,062.32	0			1,059.64	1,065.00		20	24	BIT
20:47:07	1,062.37	0			1,059.75	1,065.00		20	23	BIT
20:42:06	1,062.39	0			1,059.79	1,065.00		20	22	BIT
20:37:06	1,062.36	0			1,059.72	1,065.00		20	21	BIT
20:32:05	1,062.32	0			1,059.64	1,065.00		20	20	BIT
20:27:05	1,062.30	0			1,059.61	1,065.00		20	19	BIT
20:22:04	1,062.22	0			1,059.45	1,065.00		20	18	BIT
20:17:04	1,062.39	0			1,059.78	1,065.00		20	17	BIT
20:12:03	1,062.46	0			1,059.92	1,065.00		20	16	BIT
20:07:03	1,062.62	0			1,060.24	1,065.00		20	15	BIT
20:02:02	1,062.64	0			1,060.29	1,065.00		20	14	BIT
19:57:02	1,062.74	0			1,060.49	1,065.00		20	13	BIT
19:55:43	1,060.38	10		Sell	1,060.38	1,065.00		20	12	BIT
19:52:01	1,062.70	0			1,060.41	1,065.00		10	11	BIT
19:47:01	1,062.61	0			1,060.22	1,065.00		10	10	BIT
19:42:00	1,062.57	0			1,060.14	1,065.00		10	9	BIT
19:37:00	1,062.59	0			1,060.19	1,065.00		10	8	BIT
19:31:59	1,062.43	0			1,059.87	1,065.00		10	7	BIT
19:26:59	1,062.69	0			1,060.38	1,065.00		10	6	BIT
19:21:58	1,062.73	0			1,060.47	1,065.00		10	5	BIT
19:16:58	1,062.86	0			1,060.72	1,065.00		10	4	BIT
19:11:57	1,063.00	0			1,061.01	1,065.00		10	3	BIT
19:08:55	1,065.00	10		Sell	1,065.00	1,072.24		10	2	BIT
19:06:57	1,068.52	0			1,065.00	1,072.04		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:04:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:04:07] Language: en-US
OKAY: [01:04:07] Cookies are enabled
OKAY: [01:04:07] Browser supports RequestAnimationFrame
OKAY: [01:04:07] Browser supports the WebScoket API
INFO: [01:04:07] Starting session (trades) for guest
INFO: [01:04:07] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [01:04:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09017
- feedSymbol = BIT%5EI09017
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:04:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:04:07] Streamer WS Hostname: 70386d79c93d
INFO: [01:04:07] Starting the trades app
INFO: [01:04:07] [START]: Symbol loook up for BIT^I09017
INFO: [01:04:08] [FINSH]: Symbol loook up for BIT^I09017
INFO: [01:04:08] Loaded configuration for trades
INFO: [01:04:08] Creating trades table...
INFO: [01:04:08] Starting trades table for BIT:I09017 without montage
INFO: [01:04:08] lo-streamer/1/dist-swarm
INFO: [01:04:08] lo-streamer/1/dist-swarm
INFO: [01:04:08] lo-streamer/1/dist-swarm
INFO: [01:04:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:04:07] Language: en-US
OKAY: [01:04:07] Cookies are enabled
OKAY: [01:04:07] Browser supports RequestAnimationFrame
OKAY: [01:04:07] Browser supports the WebScoket API
INFO: [01:04:07] Starting session (trades) for guest
INFO: [01:04:07] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [01:04:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09017
- feedSymbol = BIT%5EI09017
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:04:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:04:07] Streamer WS Hostname: 70386d79c93d
INFO: [01:04:07] Starting the trades app
INFO: [01:04:07] [START]: Symbol loook up for BIT^I09017
INFO: [01:04:08] [FINSH]: Symbol loook up for BIT^I09017
INFO: [01:04:08] Loaded configuration for trades
INFO: [01:04:08] Creating trades table...
INFO: [01:04:08] Starting trades table for BIT:I09017 without montage
INFO: [01:04:08] lo-streamer/1/dist-swarm
INFO: [01:04:08] lo-streamer/1/dist-swarm
INFO: [01:04:08] lo-streamer/1/dist-swarm