Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09021 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.079 | -7.81% | 0.932 | 17:34:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.932 | 0.932 | 0.958 | 1.011 |
I09021 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09021 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.011 | -0.12 | -10.61% | 1.038 | 1.143 | 0.985 | 0 |
| 15 Jun 2024 | 1.131 | 0.14 | 14.59% | 1.039 | 1.223 | 1.013 | 0 |
| 14 Jun 2024 | 0.987 | 0.184 | 22.91% | 0.829 | 1.013 | 0.829 | 0 |
| 13 Jun 2024 | 0.803 | -0.053 | -6.19% | 0.83 | 0.83 | 0.777 | 0 |
| 12 Jun 2024 | 0.856 | 0.131 | 18.07% | 0.751 | 0.883 | 0.725 | 0 |
| 11 Jun 2024 | 0.725 | 0.078 | 12.06% | 0.725 | 0.751 | 0.725 | 0 |
| 08 Jun 2024 | 0.647 | -0.027 | -4.01% | 0.647 | 0.70 | 0.62 | 0 |
| 07 Jun 2024 | 0.674 | -0.079 | -10.49% | 0.766 | 0.779 | 0.647 | 0 |
| 06 Jun 2024 | 0.753 | 0.026 | 3.58% | 0.74 | 0.753 | 0.70 | 0 |
| 05 Jun 2024 | 0.727 | 0.105 | 16.88% | 0.648 | 0.754 | 0.648 | 0 |
| 04 Jun 2024 | 0.622 | -0.027 | -4.16% | 0.595 | 0.622 | 0.595 | 0 |
| 01 Jun 2024 | 0.649 | 0.00 | 0.00% | 0.623 | 0.649 | 0.623 | 0 |
| 31 May 2024 | 0.649 | -0.054 | -7.68% | 0.676 | 0.676 | 0.649 | 0 |
| 30 May 2024 | 0.703 | 0.053 | 8.15% | 0.663 | 0.729 | 0.65 | 0 |
| 29 May 2024 | 0.65 | -0.027 | -3.99% | 0.65 | 0.677 | 0.624 | 0 |
| 28 May 2024 | 0.677 | -0.001 | -0.15% | 0.677 | 0.677 | 0.677 | 0 |
| 25 May 2024 | 0.678 | 0.026 | 3.99% | 0.731 | 0.731 | 0.652 | 0 |
| 24 May 2024 | 0.652 | -0.014 | -2.10% | 0.652 | 0.678 | 0.652 | 0 |
| 23 May 2024 | 0.666 | 0.013 | 1.99% | 0.626 | 0.666 | 0.626 | 0 |
| 22 May 2024 | 0.653 | 0.027 | 4.31% | 0.653 | 0.679 | 0.653 | 0 |
| 21 May 2024 | 0.626 | -0.001 | -0.16% | 0.626 | 0.626 | 0.626 | 0 |
