Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09025 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.37 | 5.33 | 5.52 | 5.21 |
I09025 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09025 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.21 | -0.05 | -0.95% | 5.05 | 5.22 | 4.96 | 0 |
18 May 2024 | 5.26 | 0.03 | 0.57% | 5.22 | 5.37 | 5.19 | 0 |
17 May 2024 | 5.23 | 0.20 | 3.98% | 5.15 | 5.45 | 5.14 | 0 |
16 May 2024 | 5.03 | 0.26 | 5.45% | 4.62 | 5.23 | 4.62 | 0 |
15 May 2024 | 4.77 | 0.16 | 3.47% | 4.53 | 4.80 | 4.50 | 0 |
14 May 2024 | 4.61 | 0.00 | 0.00% | 4.66 | 4.69 | 4.55 | 0 |
11 May 2024 | 4.61 | -0.24 | -4.95% | 4.57 | 4.65 | 4.46 | 0 |
10 May 2024 | 4.85 | -0.39 | -7.44% | 5.12 | 5.19 | 4.85 | 0 |
09 May 2024 | 5.24 | -0.11 | -2.06% | 5.36 | 5.58 | 5.24 | 0 |
08 May 2024 | 5.35 | 0.14 | 2.69% | 5.27 | 5.44 | 5.16 | 0 |
07 May 2024 | 5.21 | -0.65 | -11.09% | 5.57 | 5.57 | 5.17 | 0 |
04 May 2024 | 5.86 | 0.30 | 5.40% | 5.60 | 5.90 | 5.43 | 0 |
03 May 2024 | 5.56 | 0.31 | 5.90% | 5.83 | 6.10 | 5.47 | 0 |
01 May 2024 | 5.25 | 0.27 | 5.42% | 4.87 | 5.25 | 4.82 | 0 |
30 Apr 2024 | 4.98 | 0.03 | 0.61% | 4.99 | 5.05 | 4.82 | 0 |
27 Apr 2024 | 4.95 | -0.16 | -3.13% | 5.02 | 5.10 | 4.87 | 0 |
26 Apr 2024 | 5.11 | 0.01 | 0.20% | 5.03 | 5.30 | 4.87 | 0 |
25 Apr 2024 | 5.10 | 0.11 | 2.20% | 4.84 | 5.14 | 4.79 | 0 |
24 Apr 2024 | 4.99 | -0.15 | -2.92% | 4.99 | 5.14 | 4.87 | 0 |
23 Apr 2024 | 5.14 | -0.44 | -7.89% | 5.31 | 5.46 | 5.07 | 0 |