Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09026 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.57 | 22.44 | 23.12 | 23.07 | 22.16 |
I09026 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09026 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 23.07 | 0.91 | 4.11% | 22.57 | 23.12 | 22.44 | 0 |
31 May 2024 | 22.16 | -0.51 | -2.25% | 21.94 | 22.61 | 21.74 | 0 |
30 May 2024 | 22.67 | -0.72 | -3.08% | 24.23 | 24.53 | 22.55 | 0 |
29 May 2024 | 23.39 | 0.19 | 0.82% | 23.57 | 23.66 | 22.87 | 0 |
28 May 2024 | 23.20 | 1.04 | 4.69% | 22.39 | 23.27 | 22.39 | 0 |
25 May 2024 | 22.16 | -0.01 | -0.05% | 21.45 | 22.25 | 21.16 | 0 |
24 May 2024 | 22.17 | 0.14 | 0.64% | 21.94 | 22.76 | 21.73 | 0 |
23 May 2024 | 22.03 | -1.42 | -6.06% | 22.40 | 22.51 | 21.65 | 0 |
22 May 2024 | 23.45 | -0.01 | -0.04% | 22.88 | 23.52 | 22.46 | 0 |
21 May 2024 | 23.46 | 0.20 | 0.86% | 23.95 | 24.25 | 23.40 | 0 |
18 May 2024 | 23.26 | -0.13 | -0.56% | 23.35 | 23.54 | 23.01 | 0 |
17 May 2024 | 23.39 | -0.80 | -3.31% | 23.71 | 23.77 | 22.65 | 0 |
16 May 2024 | 24.19 | -0.91 | -3.63% | 25.63 | 25.63 | 23.40 | 0 |
15 May 2024 | 25.10 | -0.64 | -2.49% | 26.07 | 26.18 | 24.94 | 0 |
14 May 2024 | 25.74 | -0.08 | -0.31% | 25.57 | 26.05 | 25.41 | 0 |
11 May 2024 | 25.82 | 0.94 | 3.78% | 25.91 | 26.37 | 25.69 | 0 |
10 May 2024 | 24.88 | 1.21 | 5.11% | 23.99 | 24.88 | 23.83 | 0 |
09 May 2024 | 23.67 | 0.30 | 1.28% | 23.33 | 23.68 | 22.62 | 0 |
08 May 2024 | 23.37 | -0.45 | -1.89% | 23.66 | 23.99 | 23.10 | 0 |
07 May 2024 | 23.82 | 1.73 | 7.83% | 22.80 | 23.91 | 22.80 | 0 |
04 May 2024 | 22.09 | -0.88 | -3.83% | 22.98 | 23.32 | 21.96 | 0 |
03 May 2024 | 22.97 | -1.13 | -4.69% | 22.05 | 23.22 | 21.24 | 0 |