Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09027 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.55 | 11.13 | 11.68 | 11.47 | 11.51 |
I09027 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09027 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 11.51 | 0.66 | 6.08% | 11.30 | 11.68 | 11.27 | 0 |
22 May 2024 | 10.85 | 0.03 | 0.28% | 11.13 | 11.31 | 10.85 | 0 |
21 May 2024 | 10.82 | -0.15 | -1.37% | 10.62 | 10.89 | 10.51 | 0 |
18 May 2024 | 10.97 | 0.00 | 0.00% | 10.90 | 11.07 | 10.86 | 0 |
17 May 2024 | 10.97 | 0.38 | 3.59% | 10.80 | 11.24 | 10.76 | 0 |
16 May 2024 | 10.59 | 0.38 | 3.72% | 10.00 | 10.90 | 10.00 | 0 |
15 May 2024 | 10.21 | 0.24 | 2.41% | 9.83 | 10.28 | 9.76 | 0 |
14 May 2024 | 9.97 | 0.02 | 0.20% | 10.04 | 10.08 | 9.84 | 0 |
11 May 2024 | 9.95 | -0.41 | -3.96% | 9.91 | 9.98 | 9.70 | 0 |
10 May 2024 | 10.36 | -0.56 | -5.13% | 10.71 | 10.78 | 10.36 | 0 |
09 May 2024 | 10.92 | -0.11 | -1.00% | 11.20 | 11.37 | 10.91 | 0 |
08 May 2024 | 11.03 | 0.18 | 1.66% | 10.89 | 11.17 | 10.78 | 0 |
07 May 2024 | 10.85 | -0.95 | -8.05% | 11.33 | 11.34 | 10.79 | 0 |
04 May 2024 | 11.80 | 0.45 | 3.96% | 11.32 | 11.87 | 11.18 | 0 |
03 May 2024 | 11.35 | 0.52 | 4.80% | 11.77 | 12.12 | 11.24 | 0 |
01 May 2024 | 10.83 | 0.37 | 3.54% | 10.28 | 10.90 | 10.25 | 0 |
30 Apr 2024 | 10.46 | 0.00 | 0.00% | 10.42 | 10.56 | 10.25 | 0 |
27 Apr 2024 | 10.46 | -0.21 | -1.97% | 10.50 | 10.64 | 10.28 | 0 |
26 Apr 2024 | 10.67 | 0.03 | 0.28% | 10.57 | 10.95 | 10.32 | 0 |
25 Apr 2024 | 10.64 | 0.14 | 1.33% | 10.26 | 10.71 | 10.18 | 0 |
24 Apr 2024 | 10.50 | -0.18 | -1.69% | 10.47 | 10.71 | 10.33 | 0 |