Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09184 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.50 | -0.41% | 1,092.98 | 01:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,096.52 | 1,087.13 | 1,096.52 | 1,092.98 | 1,097.48 |
I09184 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09184 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,097.48 | 0.85 | 0.08% | 1,098.29 | 1,098.47 | 1,091.3599 | 144 |
| 16 May 2024 | 1,096.63 | 5.94 | 0.54% | 1,085.74 | 1,097.72 | 1,085.74 | 241 |
| 15 May 2024 | 1,090.69 | -0.17 | -0.02% | 1,090.60 | 1,090.93 | 1,082.48 | 145 |
| 14 May 2024 | 1,090.8599 | -1.12 | -0.10% | 1,091.99 | 1,093.23 | 1,086.04 | 155 |
| 11 May 2024 | 1,091.98 | 1.13 | 0.10% | 1,086.74 | 1,094.39 | 1,086.73 | 82 |
| 10 May 2024 | 1,090.85 | 0.43 | 0.04% | 1,091.27 | 1,091.27 | 1,083.80 | 90 |
| 09 May 2024 | 1,090.42 | -0.07 | -0.01% | 1,090.53 | 1,090.78 | 1,082.3599 | 281 |
| 08 May 2024 | 1,090.49 | 6.22 | 0.57% | 1,086.72 | 1,090.49 | 1,080.72 | 348 |
| 07 May 2024 | 1,084.27 | 3.95 | 0.37% | 1,081.90 | 1,084.31 | 1,075.64 | 242 |
| 04 May 2024 | 1,080.32 | 13.08 | 1.23% | 1,066.65 | 1,080.35 | 1,066.65 | 421 |
| 03 May 2024 | 1,067.24 | 0.51 | 0.05% | 1,067.6199 | 1,067.6199 | 1,063.52 | 253 |
| 01 May 2024 | 1,066.73 | -10.57 | -0.98% | 1,078.52 | 1,078.52 | 1,066.38 | 110 |
| 30 Apr 2024 | 1,077.30 | 2.60 | 0.24% | 1,068.6199 | 1,078.51 | 1,068.6199 | 46 |
| 27 Apr 2024 | 1,074.70 | 9.22 | 0.87% | 1,068.00 | 1,074.82 | 1,066.49 | 7 |
| 26 Apr 2024 | 1,065.48 | -58.85 | -5.23% | 1,071.58 | 1,071.76 | 1,063.28 | 0 |
| 25 Apr 2024 | 1,124.33 | -2.46 | -0.22% | 1,127.08 | 1,127.70 | 1,119.79 | 90 |
| 24 Apr 2024 | 1,126.79 | 8.83 | 0.79% | 1,122.74 | 1,127.29 | 1,114.32 | 139 |
| 23 Apr 2024 | 1,117.96 | 3.14 | 0.28% | 1,113.05 | 1,117.97 | 1,107.27 | 296 |
| 20 Apr 2024 | 1,114.82 | -9.31 | -0.83% | 1,119.03 | 1,119.07 | 1,110.1199 | 319 |
| 19 Apr 2024 | 1,124.13 | 0.58 | 0.05% | 1,122.10 | 1,124.13 | 1,115.77 | 296 |
| 18 Apr 2024 | 1,123.55 | 7.07 | 0.63% | 1,120.78 | 1,124.73 | 1,115.39 | 262 |
