Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09185 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.82 | -0.17% | 1,092.86 | 01:25:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,093.92 | 1,085.78 | 1,093.92 | 1,092.86 | 1,094.68 |
I09185 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09185 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,092.8599 | -1.82 | -0.17% | 1,093.92 | 1,093.92 | 1,085.78 | 66 |
| 17 May 2024 | 1,094.68 | -2.52 | -0.23% | 1,097.47 | 1,097.47 | 1,089.09 | 145 |
| 16 May 2024 | 1,097.20 | 6.00 | 0.55% | 1,092.65 | 1,097.20 | 1,085.81 | 225 |
| 15 May 2024 | 1,091.20 | 0.67 | 0.06% | 1,090.47 | 1,091.20 | 1,083.55 | 160 |
| 14 May 2024 | 1,090.53 | 0.04 | 0.00% | 1,090.65 | 1,091.57 | 1,084.08 | 160 |
| 11 May 2024 | 1,090.49 | 1.84 | 0.17% | 1,090.28 | 1,091.49 | 1,084.07 | 121 |
| 10 May 2024 | 1,088.65 | 0.80 | 0.07% | 1,088.53 | 1,089.49 | 1,080.98 | 178 |
| 09 May 2024 | 1,087.85 | 0.78 | 0.07% | 1,087.26 | 1,088.67 | 1,079.69 | 176 |
| 08 May 2024 | 1,087.07 | 4.54 | 0.42% | 1,085.16 | 1,087.13 | 1,078.08 | 231 |
| 07 May 2024 | 1,082.53 | 5.62 | 0.52% | 1,078.27 | 1,082.53 | 1,072.48 | 158 |
| 04 May 2024 | 1,076.91 | 8.05 | 0.75% | 1,073.21 | 1,079.3599 | 1,067.00 | 381 |
| 03 May 2024 | 1,068.8599 | -4.40 | -0.41% | 1,069.91 | 1,071.03 | 1,063.06 | 248 |
| 01 May 2024 | 1,073.26 | -6.77 | -0.63% | 1,081.03 | 1,081.03 | 1,070.57 | 40 |
| 30 Apr 2024 | 1,080.03 | 2.67 | 0.25% | 1,078.46 | 1,080.03 | 1,071.49 | 40 |
| 27 Apr 2024 | 1,077.3599 | 9.24 | 0.87% | 1,071.82 | 1,077.3599 | 1,070.85 | 0 |
| 26 Apr 2024 | 1,068.1199 | -47.87 | -4.29% | 1,071.55 | 1,071.55 | 1,063.84 | 0 |
| 25 Apr 2024 | 1,115.99 | 0.44 | 0.04% | 1,116.99 | 1,118.27 | 1,110.28 | 101 |
| 24 Apr 2024 | 1,115.55 | 9.98 | 0.90% | 1,111.1099 | 1,115.55 | 1,104.41 | 52 |
| 23 Apr 2024 | 1,105.57 | 1.31 | 0.12% | 1,104.78 | 1,105.95 | 1,097.6199 | 80 |
| 20 Apr 2024 | 1,104.26 | -5.26 | -0.47% | 1,105.1099 | 1,106.92 | 1,098.14 | 193 |
| 19 Apr 2024 | 1,109.52 | 0.63 | 0.06% | 1,109.10 | 1,109.67 | 1,100.51 | 171 |
