ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I09185)

1,201.35
-1.33
(-0.11%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407617001201.35-1.33-0.111196.011201.951191.0431
17406753001202.68-6.49-0.541204.341205.11991194.7521
17405889001209.178.520.711204.041209.171200.1431
17405025001200.65-6.21-0.511197.561204.981197.5665
17404161001206.8599-4.57-0.381207.181209.271198.119945
17401569001211.431.360.111211.551213.141207.0224
17400705001210.07-0.59-0.051212.41213.771204.5554
17399841001210.66-7.34-0.601217.681217.681205.6848
173989770012182.210.181216.1512181208.19101
17398113001215.793.10.261214.781222.291207.3913
17395521001212.69-1.11-0.091206.991214.521206.7763
17394657001213.813.431.121205.81214.031199.0744
17393793001200.3699-2.38-0.201202.881203.10991193.8120
17392929001202.750.50.041201.441202.751194.369935
17392065001202.255.160.431198.031202.251191.109967
17389473001197.09-2.49-0.211193.681200.471190.9769
17388609001199.5815.41.301194.551199.581188.9357
17387745001184.18-7.11-0.601189.541190.831182.2425
17386881001191.296.140.521180.561191.291179.0844
17386017001185.15-10.09-0.841185.151188.221176.0925
17383425001195.245.790.491186.471195.851186.4749
17382561001189.456.360.541186.131189.451180.4922
17381697001183.094.140.351184.081185.631182.280
17380833001178.953.140.271177.981179.81173.4835
17379969001175.81-7-0.591174.661182.021174.4349
17377377001182.81-6.96-0.581185.731192.441182.4931
17376513001189.770.480.041188.051189.771181.7756
17375649001189.297.360.621185.271189.291179.6199105
17374785001181.930.590.051182.831182.831176.7327
17373921001181.34-1.06-0.091182.561182.81174.790
17371329001182.48.120.691175.91182.41170.1443
17370465001174.286.050.521173.981175.061166.9314
17369601001168.2310.10.871152.261168.231151.6841
17368737001158.132.790.241160.441161.421153.5583
17367873001155.34-2.61-0.231151.451157.451148.3420
17365281001157.95-7.34-0.631164.31165.61991157.9220
17364417001165.291.490.131156.271165.291156.2735
17363553001163.8-4.39-0.381167.061167.881157.7651
17362689001168.191.80.151165.85991170.491163.995
17361825001166.3912.471.081158.171166.61991156.630
17359233001153.92-3.22-0.281155.471155.471147.0835
17358369001157.142.620.231155.931157.141150.430
17355777001154.521.340.121151.971154.761151.490
17353185001153.182.680.231148.151155.31148.154
17349729001150.5-1.68-0.151141.681150.561141.686
17347137001152.18-0.53-0.051146.81152.661139.869916
17346273001152.71-13.91-1.191153.631154.591149.850
17345409001166.61994.450.381163.891166.61991158.9615
17344545001162.170.160.011161.161163.411156.0910
17343681001162.012.820.241161.351162.011154.0915
17341089001159.19-4.21-0.361163.241163.35991158.560
17340225001163.41.520.131165.061165.31157.8417
17339361001161.882.210.191152.261161.881152.2620
17338497001159.67-0.22-0.021159.751161.971158.780
17337633001159.89-0.09-0.011157.561163.321157.3130
17335041001159.981.460.131156.991160.911154.155
17334177001158.526.160.531154.481158.521150.6610
17333313001152.35994.210.371149.81152.61144.645
17332449001148.153.350.291142.41150.011141.2858
17331585001144.87.80.691135.61145.281131.0619

Your Recent History

Delayed Upgrade Clock