Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09187 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.87 | -0.49% | 998.92 | 01:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,003.73 | 995.30 | 1,003.73 | 998.92 | 1,003.79 |
I09187 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09187 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 998.92 | -4.87 | -0.49% | 1,003.73 | 1,003.73 | 995.30 | 40 |
| 17 May 2024 | 1,003.79 | 3.17 | 0.32% | 1,004.51 | 1,005.32 | 999.48 | 1 |
| 16 May 2024 | 1,000.62 | 2.75 | 0.28% | 998.02 | 1,004.37 | 998.02 | 0 |
| 15 May 2024 | 997.87 | -1.09 | -0.11% | 999.54 | 1,000.53 | 997.87 | 0 |
| 14 May 2024 | 998.96 | 0.00 | 0.00% | 998.93 | 1,000.39 | 998.80 | 0 |
| 11 May 2024 | 998.96 | 0.68 | 0.07% | 998.84 | 1,003.66 | 998.53 | 5 |
| 10 May 2024 | 998.28 | -0.35 | -0.04% | 999.02 | 999.02 | 997.34 | 0 |
| 09 May 2024 | 998.63 | 0.73 | 0.07% | 998.46 | 998.68 | 991.46 | 140 |
| 08 May 2024 | 997.90 | 2.29 | 0.23% | 996.07 | 997.95 | 991.89 | 10 |
| 07 May 2024 | 995.61 | 1.92 | 0.19% | 994.22 | 996.47 | 993.88 | 0 |
| 04 May 2024 | 993.69 | 3.96 | 0.40% | 989.95 | 995.07 | 989.63 | 0 |
| 03 May 2024 | 989.73 | 6.58 | 0.67% | 987.78 | 990.35 | 983.63 | 245 |
| 01 May 2024 | 983.15 | -1.90 | -0.19% | 990.76 | 990.76 | 981.04 | 0 |
| 30 Apr 2024 | 985.05 | 3.61 | 0.37% | 981.88 | 990.52 | 981.88 | 194 |
| 27 Apr 2024 | 981.44 | -4.57 | -0.46% | 985.49 | 985.49 | 980.58 | 0 |
| 26 Apr 2024 | 986.01 | -39.46 | -3.85% | 986.91 | 987.35 | 984.90 | 0 |
| 25 Apr 2024 | 1,025.47 | -2.95 | -0.29% | 1,032.79 | 1,032.79 | 1,024.84 | 20 |
| 24 Apr 2024 | 1,028.42 | -2.36 | -0.23% | 1,031.65 | 1,032.58 | 1,025.33 | 26 |
| 23 Apr 2024 | 1,030.78 | 2.93 | 0.29% | 1,028.00 | 1,030.78 | 1,022.02 | 20 |
| 20 Apr 2024 | 1,027.85 | -0.84 | -0.08% | 1,028.46 | 1,030.03 | 1,022.28 | 30 |
| 19 Apr 2024 | 1,028.69 | 1.22 | 0.12% | 1,029.09 | 1,029.88 | 1,022.58 | 14 |
