Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09188 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,004.95 | 1,003.09 | 1,004.95 | 1,003.48 | 1,004.51 |
I09188 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09188 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,003.48 | -1.03 | -0.10% | 1,004.95 | 1,004.95 | 1,003.09 | 0 |
17 May 2024 | 1,004.51 | -1.36 | -0.14% | 1,005.65 | 1,005.93 | 1,004.51 | 0 |
16 May 2024 | 1,005.87 | 1.33 | 0.13% | 1,004.81 | 1,006.10 | 1,000.23 | 15 |
15 May 2024 | 1,004.54 | 1.08 | 0.11% | 1,004.05 | 1,004.54 | 998.96 | 10 |
14 May 2024 | 1,003.46 | 2.59 | 0.26% | 1,000.77 | 1,003.46 | 996.14 | 56 |
11 May 2024 | 1,000.87 | -0.03 | 0.00% | 1,000.92 | 1,000.92 | 994.32 | 50 |
10 May 2024 | 1,000.90 | 1.01 | 0.10% | 995.47 | 1,001.14 | 995.47 | 20 |
09 May 2024 | 999.89 | -2.33 | -0.23% | 1,001.65 | 1,001.73 | 995.16 | 60 |
08 May 2024 | 1,002.22 | 1.39 | 0.14% | 1,001.58 | 1,002.67 | 996.67 | 50 |
07 May 2024 | 1,000.83 | 0.66 | 0.07% | 1,000.76 | 1,001.77 | 994.82 | 110 |
04 May 2024 | 1,000.17 | 2.70 | 0.27% | 998.14 | 1,000.26 | 997.71 | 0 |
03 May 2024 | 997.47 | -0.52 | -0.05% | 995.64 | 997.66 | 995.29 | 0 |
01 May 2024 | 997.99 | -4.31 | -0.43% | 1,000.82 | 1,001.06 | 991.29 | 58 |
30 Apr 2024 | 1,002.30 | 3.64 | 0.36% | 999.50 | 1,002.30 | 999.17 | 0 |
27 Apr 2024 | 998.66 | -1.85 | -0.18% | 1,000.88 | 1,003.58 | 997.80 | 3 |
26 Apr 2024 | 1,000.51 | -51.71 | -4.91% | 999.22 | 1,001.68 | 998.81 | 0 |
25 Apr 2024 | 1,052.22 | -0.57 | -0.05% | 1,052.63 | 1,052.63 | 1,046.26 | 95 |
24 Apr 2024 | 1,052.79 | 4.92 | 0.47% | 1,052.26 | 1,052.83 | 1,045.79 | 40 |
23 Apr 2024 | 1,047.8699 | 0.70 | 0.07% | 1,051.56 | 1,051.56 | 1,047.13 | 0 |
20 Apr 2024 | 1,047.17 | -0.82 | -0.08% | 1,050.3599 | 1,051.13 | 1,044.14 | 206 |
19 Apr 2024 | 1,047.99 | -3.40 | -0.32% | 1,051.91 | 1,052.14 | 1,045.94 | 50 |