Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09190 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.25% | 106.34 | 18:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.34 | 106.31 | 106.44 | 106.07 |
I09190 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09190 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 106.07 | 0.58 | 0.55% | 105.31 | 106.07 | 105.26 | 0 |
| 22 May 2024 | 105.49 | -0.45 | -0.42% | 105.73 | 105.76 | 105.31 | 0 |
| 21 May 2024 | 105.94 | 0.31 | 0.29% | 105.64 | 105.95 | 105.59 | 0 |
| 18 May 2024 | 105.63 | -0.16 | -0.15% | 105.76 | 105.76 | 105.51 | 0 |
| 17 May 2024 | 105.79 | -0.08 | -0.08% | 106.01 | 106.02 | 105.79 | 0 |
| 16 May 2024 | 105.87 | 0.29 | 0.27% | 105.65 | 105.87 | 105.54 | 0 |
| 15 May 2024 | 105.58 | 0.42 | 0.40% | 105.22 | 105.59 | 105.15 | 0 |
| 14 May 2024 | 105.16 | 0.28 | 0.27% | 105.04 | 105.30 | 105.00 | 0 |
| 11 May 2024 | 104.88 | 0.10 | 0.10% | 104.81 | 105.00 | 104.77 | 0 |
| 10 May 2024 | 104.78 | 0.20 | 0.19% | 104.71 | 104.87 | 104.58 | 0 |
| 09 May 2024 | 104.58 | -0.28 | -0.27% | 104.67 | 104.74 | 104.45 | 0 |
| 08 May 2024 | 104.86 | 0.75 | 0.72% | 104.59 | 104.87 | 104.58 | 0 |
| 07 May 2024 | 104.11 | 0.42 | 0.41% | 103.76 | 104.34 | 103.72 | 0 |
| 04 May 2024 | 103.69 | 0.75 | 0.73% | 103.16 | 103.87 | 103.16 | 0 |
| 03 May 2024 | 102.94 | -0.99 | -0.95% | 103.38 | 103.38 | 102.77 | 0 |
| 01 May 2024 | 103.93 | -0.63 | -0.60% | 104.58 | 104.63 | 103.86 | 0 |
| 30 Apr 2024 | 104.56 | 0.08 | 0.08% | 104.75 | 104.75 | 104.37 | 0 |
| 27 Apr 2024 | 104.48 | 0.10 | 0.10% | 104.64 | 104.64 | 104.42 | 0 |
| 26 Apr 2024 | 104.38 | 0.12 | 0.12% | 103.98 | 104.81 | 103.80 | 0 |
| 25 Apr 2024 | 104.26 | 0.63 | 0.61% | 104.71 | 104.72 | 104.24 | 0 |
| 24 Apr 2024 | 103.63 | 0.57 | 0.55% | 103.72 | 103.72 | 103.40 | 0 |
