Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09196 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.50 | 106.50 | 106.97 | 106.78 | 106.07 |
I09196 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09196 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 106.78 | 0.71 | 0.67% | 106.50 | 106.97 | 106.50 | 0 |
14 Jun 2024 | 106.07 | 1.01 | 0.96% | 105.36 | 106.18 | 105.07 | 0 |
13 Jun 2024 | 105.06 | -0.49 | -0.46% | 105.38 | 105.38 | 104.91 | 0 |
12 Jun 2024 | 105.55 | 0.69 | 0.66% | 104.73 | 105.78 | 104.73 | 0 |
11 Jun 2024 | 104.86 | 0.13 | 0.12% | 104.93 | 104.96 | 104.82 | 0 |
08 Jun 2024 | 104.73 | 0.02 | 0.02% | 104.57 | 104.76 | 104.51 | 0 |
07 Jun 2024 | 104.71 | -0.45 | -0.43% | 104.62 | 104.77 | 104.62 | 0 |
06 Jun 2024 | 105.16 | 0.16 | 0.15% | 105.23 | 105.24 | 105.05 | 0 |
05 Jun 2024 | 105.00 | 0.34 | 0.32% | 104.74 | 105.09 | 104.74 | 0 |
04 Jun 2024 | 104.66 | -0.01 | -0.01% | 104.53 | 104.74 | 104.53 | 0 |
01 Jun 2024 | 104.67 | 0.04 | 0.04% | 104.65 | 104.74 | 104.61 | 0 |
31 May 2024 | 104.63 | -0.04 | -0.04% | 104.71 | 104.75 | 104.59 | 0 |
30 May 2024 | 104.67 | 0.24 | 0.23% | 104.39 | 104.67 | 104.36 | 0 |
29 May 2024 | 104.43 | 0.06 | 0.06% | 104.35 | 104.44 | 104.33 | 0 |
28 May 2024 | 104.37 | 0.05 | 0.05% | 104.33 | 104.40 | 104.30 | 0 |
25 May 2024 | 104.32 | 0.03 | 0.03% | 104.41 | 104.42 | 104.30 | 0 |
24 May 2024 | 104.29 | -0.12 | -0.11% | 104.37 | 104.38 | 104.23 | 0 |
23 May 2024 | 104.41 | 0.10 | 0.10% | 104.30 | 104.43 | 104.30 | 0 |
22 May 2024 | 104.31 | 0.03 | 0.03% | 104.36 | 104.42 | 104.30 | 0 |
21 May 2024 | 104.28 | 0.06 | 0.06% | 104.14 | 104.30 | 104.14 | 0 |
18 May 2024 | 104.22 | 0.05 | 0.05% | 104.21 | 104.24 | 104.21 | 0 |
17 May 2024 | 104.17 | -0.03 | -0.03% | 104.22 | 104.23 | 104.15 | 0 |
16 May 2024 | 104.20 | -0.07 | -0.07% | 104.25 | 104.28 | 104.20 | 0 |