We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1023.5 | 0.38 | 0.04 | 1023.44 | 1024.01 | 1019.18 | 72 |
| 1719330900 | 1023.12 | 0.69 | 0.07 | 1023.84 | 1027.3599 | 1019.25 | 40 |
| 1719244500 | 1022.43 | 3 | 0.29 | 1019.68 | 1022.58 | 1017.38 | 10 |
| 1718985300 | 1019.43 | -0.5 | -0.05 | 1020.07 | 1021.99 | 1014.37 | 55 |
| 1718898900 | 1019.93 | -0.4 | -0.04 | 1020.8 | 1021.91 | 1019.82 | 0 |
| 1718812500 | 1020.33 | 1.43 | 0.14 | 1018.92 | 1020.71 | 1016.41 | 165 |
| 1718726100 | 1018.9 | 2.4 | 0.24 | 1016.06 | 1024.06 | 1011.85 | 66 |
| 1718639700 | 1016.5 | 2.27 | 0.22 | 1017.72 | 1019.8 | 1010.86 | 33 |
| 1718380500 | 1014.23 | -2.92 | -0.29 | 1017.41 | 1017.93 | 1011.39 | 205 |
| 1718294100 | 1017.15 | -3.75 | -0.37 | 1020.84 | 1020.84 | 1012.55 | 41 |
| 1718207700 | 1020.9 | 2.03 | 0.20 | 1020.57 | 1022.16 | 1015.01 | 111 |
| 1718121300 | 1018.87 | 1.15 | 0.11 | 1015.03 | 1021.67 | 1014.66 | 15 |
| 1718034900 | 1017.72 | 3.05 | 0.30 | 1014.29 | 1017.78 | 1013.51 | 70 |
| 1717775700 | 1014.67 | -3.47 | -0.34 | 1021.04 | 1021.04 | 1014.6 | 87 |
| 1717689300 | 1018.14 | 1.15 | 0.11 | 1024.97 | 1024.97 | 1015.41 | 120 |
| 1717602900 | 1016.99 | -0.08 | -0.01 | 1022.78 | 1022.78 | 1015.85 | 103 |
| 1717516500 | 1017.07 | -8.58 | -0.84 | 1016.62 | 1022 | 1014.08 | 81 |
| 1717430100 | 1025.65 | 1.51 | 0.15 | 1027.47 | 1027.47 | 1020.58 | 103 |
| 1717170900 | 1024.14 | 0.82 | 0.08 | 1022.61 | 1024.18 | 1017.61 | 76 |
| 1717084500 | 1023.32 | 3.97 | 0.39 | 1024.01 | 1024.74 | 1019 | 36 |
| 1716998100 | 1019.35 | -38.66 | -3.65 | 1022.1 | 1033.7 | 1019.3 | 173 |
| 1716911700 | 1058.01 | 1.82 | 0.17 | 1055.6099 | 1058.1199 | 1050.66 | 15 |
| 1716825300 | 1056.19 | 3.67 | 0.35 | 1053.77 | 1056.23 | 1049.1199 | 7 |
| 1716566100 | 1052.52 | 3.62 | 0.35 | 1051.68 | 1052.69 | 1046.07 | 103 |
| 1716479700 | 1048.9 | -3.21 | -0.31 | 1051.74 | 1051.74 | 1047.45 | 10 |
| 1716393300 | 1052.1099 | -0.91 | -0.09 | 1051.84 | 1052.1099 | 1043.77 | 11 |
| 1716306900 | 1053.02 | -0.38 | -0.04 | 1052.52 | 1058.39 | 1046.35 | 44 |
| 1716220500 | 1053.4 | 0.27 | 0.03 | 1054.7 | 1061 | 1049.48 | 83 |
| 1715961300 | 1053.13 | -0.05 | -0.00 | 1052.75 | 1053.72 | 1048.39 | 5 |
| 1715874900 | 1053.18 | 1.84 | 0.18 | 1045.14 | 1055.14 | 1045.14 | 34 |
| 1715788500 | 1051.34 | -1.95 | -0.19 | 1050.4 | 1051.74 | 1049.53 | 41 |
| 1715702100 | 1053.29 | -0.58 | -0.06 | 1053.3699 | 1060.93 | 1048 | 60 |
| 1715615700 | 1053.8699 | 0.51 | 0.05 | 1053.48 | 1054.28 | 1047.96 | 67 |
| 1715356500 | 1053.3599 | 2.13 | 0.20 | 1052.23 | 1059.67 | 1048.14 | 89 |
| 1715270100 | 1051.23 | 5.76 | 0.55 | 1049.82 | 1051.63 | 1045.47 | 44 |
| 1715183700 | 1045.47 | -5.47 | -0.52 | 1051 | 1051 | 1042.6199 | 228 |
| 1715097300 | 1050.94 | 0.15 | 0.01 | 1051.07 | 1057.81 | 1044.99 | 265 |
| 1715010900 | 1050.79 | 5.58 | 0.53 | 1045.28 | 1053.67 | 1042.14 | 214 |
| 1714751700 | 1045.21 | 5.84 | 0.56 | 1043.3699 | 1050.55 | 1038.88 | 103 |
| 1714665300 | 1039.3699 | -8.68 | -0.83 | 1044.98 | 1046.16 | 1037.94 | 342 |
| 1714492500 | 1048.05 | -2.35 | -0.22 | 1052.88 | 1056.04 | 1045.97 | 15 |
| 1714406100 | 1050.4 | 0.88 | 0.08 | 1050.45 | 1052.58 | 1044.38 | 30 |
| 1714146900 | 1049.52 | -0.34 | -0.03 | 1050.82 | 1050.82 | 1049.03 | 0 |
| 1714060500 | 1049.8599 | 0.4 | 0.04 | 1051.84 | 1052.3 | 1042.64 | 5 |
| 1713974100 | 1049.46 | -4.33 | -0.41 | 1055.3699 | 1058.09 | 1046.54 | 30 |
| 1713887700 | 1053.79 | 5.2 | 0.50 | 1053.66 | 1053.79 | 1047.28 | 161 |
| 1713801300 | 1048.59 | -0.73 | -0.07 | 1050.46 | 1052.1199 | 1045.3 | 83 |
| 1713542100 | 1049.32 | 0.19 | 0.02 | 1042.02 | 1053.6099 | 1042.02 | 111 |
| 1713455700 | 1049.13 | -1.95 | -0.19 | 1051.1 | 1051.43 | 1043.01 | 139 |
| 1713369300 | 1051.08 | 5.56 | 0.53 | 1050.28 | 1057.17 | 1044.57 | 215 |
| 1713282900 | 1045.52 | -10.63 | -1.01 | 1054.73 | 1054.74 | 1043.7 | 90 |
| 1713196500 | 1056.15 | -3.23 | -0.30 | 1060.51 | 1060.51 | 1050.84 | 97 |
| 1712937300 | 1059.38 | 4.97 | 0.47 | 1056.73 | 1064.15 | 1052.44 | 172 |
| 1712850900 | 1054.41 | -0.56 | -0.05 | 1051.69 | 1062.14 | 1050.5 | 89 |
| 1712764500 | 1054.97 | 1.82 | 0.17 | 1058.88 | 1059.06 | 1048.71 | 135 |
| 1712678100 | 1053.15 | -4.79 | -0.45 | 1053.47 | 1062.67 | 1051.13 | 214 |
| 1712591700 | 1057.94 | 1.79 | 0.17 | 1059.34 | 1059.34 | 1052.3699 | 201 |
| 1712332500 | 1056.15 | -3.4 | -0.32 | 1060.59 | 1062.54 | 1055.98 | 227 |
| 1712246100 | 1059.55 | 7.01 | 0.67 | 1054.25 | 1063.39 | 1052.03 | 235 |
| 1712159700 | 1052.54 | -4.5 | -0.43 | 1057.69 | 1058.42 | 1052.03 | 387 |
| 1712073300 | 1057.04 | 5.25 | 0.50 | 1053.21 | 1060.41 | 1053.21 | 204 |
| 1711644900 | 1051.79 | -0.62 | -0.06 | 1052.8 | 1052.96 | 1049.22 | 99 |
| 1711558500 | 1052.41 | 2.16 | 0.21 | 1050.85 | 1053.55 | 1047.77 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
