We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1015.56 | 0.83 | 0.08 | 1024.73 | 1024.73 | 1014.41 | 177 |
| 1732208100 | 1014.73 | -2.31 | -0.23 | 1017.15 | 1017.18 | 1014.05 | 311 |
| 1732121700 | 1017.04 | 1.62 | 0.16 | 1014.33 | 1019.3 | 1014.02 | 353 |
| 1732035300 | 1015.42 | -1.28 | -0.13 | 1019.66 | 1019.66 | 1013.56 | 266 |
| 1731948900 | 1016.7 | -0.4 | -0.04 | 1014.45 | 1019.56 | 1014.29 | 352 |
| 1731689700 | 1017.1 | -1.59 | -0.16 | 1016.79 | 1019.23 | 1013.82 | 289 |
| 1731603300 | 1018.69 | 3.12 | 0.31 | 1012.85 | 1018.69 | 1012.78 | 265 |
| 1731516900 | 1015.57 | 0 | 0.00 | 1012.68 | 1017.83 | 1012.4 | 381 |
| 1731430500 | 1015.57 | -2.9 | -0.28 | 1018.23 | 1018.34 | 1012.77 | 333 |
| 1731344100 | 1018.47 | 3.47 | 0.34 | 1013.18 | 1018.47 | 1013.12 | 320 |
| 1731084900 | 1015 | 1.62 | 0.16 | 1012.64 | 1015.16 | 1012.29 | 385 |
| 1730998500 | 1013.38 | -0.27 | -0.03 | 1014 | 1019.11 | 1012.77 | 471 |
| 1730912100 | 1013.65 | -5.09 | -0.50 | 1018.83 | 1018.84 | 1013.36 | 355 |
| 1730825700 | 1018.74 | 3.43 | 0.34 | 1013.84 | 1018.82 | 1013.77 | 379 |
| 1730739300 | 1015.31 | -3.15 | -0.31 | 1018.6 | 1018.93 | 1013.5 | 327 |
| 1730480100 | 1018.46 | 0.77 | 0.08 | 1018.12 | 1018.46 | 1013.34 | 5 |
| 1730393700 | 1017.69 | -0.16 | -0.02 | 1012.64 | 1017.7 | 1012.64 | 143 |
| 1730307300 | 1017.85 | -0.51 | -0.05 | 1016.34 | 1018.2 | 1012.94 | 294 |
| 1730220900 | 1018.36 | -0.15 | -0.01 | 1016.73 | 1018.8 | 1013.32 | 366 |
| 1730134500 | 1018.51 | 2.56 | 0.25 | 1013.28 | 1018.52 | 1013.28 | 219 |
| 1729871700 | 1015.95 | -2.01 | -0.20 | 1012.97 | 1018.12 | 1012.83 | 152 |
| 1729785300 | 1017.96 | 0.48 | 0.05 | 1015.81 | 1017.96 | 1012.9 | 313 |
| 1729698900 | 1017.48 | 1.23 | 0.12 | 1011.49 | 1017.48 | 1011.47 | 224 |
| 1729612500 | 1016.25 | -0.18 | -0.02 | 1011.4 | 1016.43 | 1010.9 | 225 |
| 1729526100 | 1016.43 | 6.58 | 0.65 | 1009.75 | 1016.43 | 1009.71 | 152 |
| 1729266900 | 1009.85 | -4.38 | -0.43 | 1009.34 | 1009.86 | 1009.34 | 379 |
| 1729180500 | 1014.23 | 0.85 | 0.08 | 1008.7 | 1014.23 | 1008.66 | 276 |
| 1729094100 | 1013.38 | 3.28 | 0.32 | 1008.27 | 1013.38 | 1007.99 | 269 |
| 1729007700 | 1010.1 | -3.74 | -0.37 | 1013.88 | 1013.88 | 1008.03 | 448 |
| 1728921300 | 1013.84 | 4.69 | 0.46 | 1008.57 | 1013.84 | 1008.5 | 317 |
| 1728662100 | 1009.15 | 0.1 | 0.01 | 1018.21 | 1018.21 | 1008.11 | 266 |
| 1728575700 | 1009.05 | 1.11 | 0.11 | 1008.26 | 1013.27 | 1007.98 | 438 |
| 1728489300 | 1007.94 | -0.82 | -0.08 | 1012.53 | 1012.53 | 1007.48 | 391 |
| 1728402900 | 1008.76 | -0.07 | -0.01 | 1012.4 | 1012.46 | 1007.44 | 401 |
| 1728316500 | 1008.83 | 0.02 | 0.00 | 1007.86 | 1012.87 | 1007.52 | 424 |
| 1728057300 | 1008.81 | -0.44 | -0.04 | 1010.81 | 1012.73 | 1007.5 | 308 |
| 1727970900 | 1009.25 | -3.61 | -0.36 | 1007.95 | 1009.47 | 1007.45 | 559 |
| 1727884500 | 1012.86 | 3.98 | 0.39 | 1007.93 | 1012.98 | 1007.75 | 549 |
| 1727798100 | 1008.88 | -3.81 | -0.38 | 1008.13 | 1013.07 | 1007.69 | 521 |
| 1727711700 | 1012.69 | -0.53 | -0.05 | 1013.16 | 1013.22 | 1007.76 | 175 |
| 1727452500 | 1013.22 | 0.66 | 0.07 | 1007.6 | 1013.22 | 1007.58 | 289 |
| 1727366100 | 1012.56 | 4.27 | 0.42 | 1007.08 | 1012.56 | 1007.06 | 259 |
| 1727279700 | 1008.29 | -0.68 | -0.07 | 1006.88 | 1008.47 | 1006.58 | 292 |
| 1727193300 | 1008.97 | -1.48 | -0.15 | 1006.34 | 1011.62 | 1006.34 | 315 |
| 1727106900 | 1010.45 | 2.71 | 0.27 | 1010.62 | 1010.62 | 1005.48 | 285 |
| 1726847700 | 1007.74 | -3.01 | -0.30 | 1007.88 | 1007.93 | 1005.55 | 281 |
| 1726761300 | 1010.75 | 1.74 | 0.17 | 1009.61 | 1010.81 | 1004.52 | 337 |
| 1726674900 | 1009.01 | 1.86 | 0.18 | 1009.43 | 1013.94 | 1004.09 | 297 |
| 1726588500 | 1007.15 | 2.96 | 0.29 | 1004.22 | 1009.35 | 1004.22 | 614 |
| 1726502100 | 1004.19 | -4.31 | -0.43 | 1003.45 | 1009.1 | 1003.45 | 409 |
| 1726242900 | 1008.5 | 3.13 | 0.31 | 1002.94 | 1008.54 | 1002.94 | 162 |
| 1726156500 | 1005.37 | -0.81 | -0.08 | 1003.18 | 1006.66 | 1002.71 | 471 |
| 1726070100 | 1006.18 | 2.8 | 0.28 | 1003.13 | 1006.54 | 1002.34 | 565 |
| 1725983700 | 1003.38 | -6.18 | -0.61 | 1005.27 | 1009.18 | 1002.71 | 757 |
| 1725897300 | 1009.56 | -0.8 | -0.08 | 1006.25 | 1010.14 | 1006 | 634 |
| 1725638100 | 1010.36 | 2.38 | 0.24 | 1005.88 | 1015.82 | 1005.74 | 539 |
| 1725551700 | 1007.98 | 0.53 | 0.05 | 1005.34 | 1008.12 | 1005.34 | 424 |
| 1725465300 | 1007.45 | 1.46 | 0.15 | 1007.33 | 1007.51 | 1004.82 | 276 |
| 1725378900 | 1005.99 | -0.12 | -0.01 | 1005.33 | 1006.16 | 1004.87 | 600 |
| 1725292500 | 1006.11 | 1.17 | 0.12 | 1007.07 | 1007.12 | 1005.03 | 452 |
| 1725033300 | 1004.94 | -4.64 | -0.46 | 1010.3 | 1010.3 | 1004.93 | 18 |
| 1724946900 | 1009.58 | 3.36 | 0.33 | 1009.69 | 1009.7 | 1004.74 | 126 |
| 1724860500 | 1006.22 | 0.18 | 0.02 | 1009.39 | 1009.39 | 1004.39 | 70 |
| 1724774100 | 1006.04 | 0.56 | 0.06 | 1004.07 | 1009.1 | 1004.07 | 63 |
| 1724687700 | 1005.48 | -2.94 | -0.29 | 1008.95 | 1008.95 | 1003.89 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
