Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09207 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,053.05 | 1,047.05 | 1,056.49 | 1,054.00 | 1,050.60 |
I09207 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09207 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,054.00 | 3.40 | 0.32% | 1,053.05 | 1,056.49 | 1,047.05 | 109 |
14 Jun 2024 | 1,050.60 | 0.57 | 0.05% | 1,052.45 | 1,054.13 | 1,044.60 | 76 |
13 Jun 2024 | 1,050.03 | 4.08 | 0.39% | 1,040.27 | 1,050.51 | 1,040.27 | 39 |
12 Jun 2024 | 1,045.95 | 2.07 | 0.20% | 1,044.20 | 1,051.22 | 1,038.20 | 116 |
11 Jun 2024 | 1,043.88 | -6.12 | -0.58% | 1,048.18 | 1,048.31 | 1,039.03 | 112 |
08 Jun 2024 | 1,050.00 | -0.17 | -0.02% | 1,052.45 | 1,052.45 | 1,044.80 | 65 |
07 Jun 2024 | 1,050.17 | -2.07 | -0.20% | 1,056.89 | 1,056.89 | 1,047.91 | 150 |
06 Jun 2024 | 1,052.24 | -3.85 | -0.36% | 1,050.28 | 1,054.00 | 1,048.3699 | 79 |
05 Jun 2024 | 1,056.09 | 3.00 | 0.28% | 1,047.26 | 1,057.79 | 1,047.26 | 77 |
04 Jun 2024 | 1,053.09 | 3.99 | 0.38% | 1,049.3699 | 1,053.51 | 1,043.32 | 133 |
01 Jun 2024 | 1,049.10 | 4.87 | 0.47% | 1,048.76 | 1,049.23 | 1,046.54 | 0 |
31 May 2024 | 1,044.23 | -4.67 | -0.45% | 1,051.09 | 1,051.27 | 1,043.92 | 5 |
30 May 2024 | 1,048.90 | -51.35 | -4.67% | 1,048.18 | 1,052.3599 | 1,043.96 | 21 |
29 May 2024 | 1,100.25 | -1.40 | -0.13% | 1,101.77 | 1,101.77 | 1,094.94 | 50 |
28 May 2024 | 1,101.65 | 2.60 | 0.24% | 1,099.56 | 1,101.65 | 1,092.84 | 41 |
25 May 2024 | 1,099.05 | 2.38 | 0.22% | 1,090.74 | 1,099.05 | 1,090.74 | 30 |
24 May 2024 | 1,096.67 | -4.73 | -0.43% | 1,101.55 | 1,102.02 | 1,094.67 | 50 |
23 May 2024 | 1,101.40 | -0.46 | -0.04% | 1,102.14 | 1,102.14 | 1,094.77 | 32 |
22 May 2024 | 1,101.8599 | 1.84 | 0.17% | 1,100.27 | 1,102.27 | 1,095.33 | 94 |
21 May 2024 | 1,100.02 | -1.97 | -0.18% | 1,100.59 | 1,106.04 | 1,093.88 | 169 |
18 May 2024 | 1,101.99 | -2.73 | -0.25% | 1,105.20 | 1,105.20 | 1,097.00 | 74 |
17 May 2024 | 1,104.72 | -0.37 | -0.03% | 1,099.67 | 1,106.00 | 1,099.43 | 132 |