We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 101.15 | 0.04 | 0.04 | 101.13 | 101.17 | 101.12 | 0 |
| 1730480100 | 101.11 | -1.55 | -1.51 | 101.1 | 101.13 | 101.07 | 0 |
| 1730393700 | 102.66 | -0.09 | -0.09 | 102.73 | 102.74 | 102.63 | 0 |
| 1730307300 | 102.75 | -0.05 | -0.05 | 102.79 | 102.81 | 102.74 | 0 |
| 1730220900 | 102.8 | -0.51 | -0.49 | 103.34 | 103.34 | 102.79 | 0 |
| 1730134500 | 103.31 | 0.07 | 0.07 | 103.28 | 103.33 | 103.27 | 0 |
| 1729871700 | 103.24 | 0 | 0.00 | 103.23 | 103.27 | 103.23 | 0 |
| 1729785300 | 103.24 | 0.55 | 0.54 | 103.26 | 103.28 | 103.24 | 0 |
| 1729698900 | 102.69 | -0.45 | -0.44 | 102.67 | 102.7 | 102.67 | 0 |
| 1729612500 | 103.14 | -0.14 | -0.14 | 103.26 | 103.26 | 103.11 | 0 |
| 1729526100 | 103.28 | 0.02 | 0.02 | 103.28 | 103.29 | 103.26 | 0 |
| 1729266900 | 103.26 | 0.03 | 0.03 | 103.22 | 103.26 | 103.2 | 0 |
| 1729180500 | 103.23 | 0.06 | 0.06 | 103.24 | 103.24 | 103.21 | 0 |
| 1729094100 | 103.17 | 0.05 | 0.05 | 103.11 | 103.17 | 103.11 | 0 |
| 1729007700 | 103.12 | 0.07 | 0.07 | 103.07 | 103.13 | 103.07 | 0 |
| 1728921300 | 103.05 | 0.1 | 0.10 | 102.99 | 103.05 | 102.98 | 0 |
| 1728662100 | 102.95 | 0.08 | 0.08 | 102.89 | 102.95 | 102.89 | 0 |
| 1728575700 | 102.87 | 0.01 | 0.01 | 102.9 | 102.9 | 102.86 | 0 |
| 1728489300 | 102.86 | 0.03 | 0.03 | 102.87 | 102.89 | 102.84 | 0 |
| 1728402900 | 102.83 | 0.04 | 0.04 | 102.78 | 102.83 | 102.76 | 0 |
| 1728316500 | 102.79 | 0.01 | 0.01 | 102.81 | 102.81 | 102.75 | 0 |
| 1728057300 | 102.78 | -0.08 | -0.08 | 102.87 | 102.88 | 102.7 | 0 |
| 1727970900 | 102.86 | -0.04 | -0.04 | 102.93 | 102.94 | 102.83 | 0 |
| 1727884500 | 102.9 | -0.04 | -0.04 | 102.96 | 102.96 | 102.88 | 0 |
| 1727798100 | 102.94 | -0.01 | -0.01 | 102.96 | 103.01 | 102.94 | 0 |
| 1727711700 | 102.95 | 0.02 | 0.02 | 102.95 | 102.96 | 102.91 | 0 |
| 1727452500 | 102.93 | 0.06 | 0.06 | 102.86 | 102.93 | 102.86 | 0 |
| 1727366100 | 102.87 | 0.13 | 0.13 | 102.84 | 102.87 | 102.83 | 0 |
| 1727279700 | 102.74 | -0.03 | -0.03 | 102.78 | 102.79 | 102.73 | 0 |
| 1727193300 | 102.77 | 0.64 | 0.63 | 102.62 | 102.77 | 102.62 | 0 |
| 1727106900 | 102.13 | -0.38 | -0.37 | 102.55 | 102.64 | 102.13 | 50 |
| 1726847700 | 102.51 | 0.05 | 0.05 | 102.51 | 102.55 | 102.5 | 0 |
| 1726761300 | 102.46 | -0.09 | -0.09 | 102.61 | 102.61 | 102.44 | 0 |
| 1726674900 | 102.55 | -0.07 | -0.07 | 102.63 | 102.64 | 102.55 | 0 |
| 1726588500 | 102.62 | -0.45 | -0.44 | 103.12 | 103.14 | 102.62 | 0 |
| 1726502100 | 103.07 | 0.02 | 0.02 | 103.08 | 103.09 | 103.04 | 0 |
| 1726242900 | 103.05 | 0.07 | 0.07 | 103.03 | 103.06 | 103.02 | 0 |
| 1726156500 | 102.98 | 0.03 | 0.03 | 103.01 | 103.01 | 102.97 | 0 |
| 1726070100 | 102.95 | -0.04 | -0.04 | 102.97 | 102.97 | 102.9 | 0 |
| 1725983700 | 102.99 | 0.05 | 0.05 | 102.96 | 103 | 102.96 | 0 |
| 1725897300 | 102.94 | -0.03 | -0.03 | 103.01 | 103.01 | 102.91 | 0 |
| 1725638100 | 102.97 | 0.07 | 0.07 | 102.92 | 103 | 102.9 | 0 |
| 1725551700 | 102.9 | 0.16 | 0.16 | 102.78 | 102.91 | 102.78 | 0 |
| 1725465300 | 102.74 | 0.01 | 0.01 | 102.72 | 102.77 | 102.66 | 0 |
| 1725378900 | 102.73 | 0.06 | 0.06 | 102.72 | 102.74 | 102.7 | 0 |
| 1725292500 | 102.67 | 0.02 | 0.02 | 102.7 | 102.71 | 102.66 | 0 |
| 1725033300 | 102.65 | -0.04 | -0.04 | 102.73 | 102.75 | 102.65 | 0 |
| 1724946900 | 102.69 | 0.31 | 0.30 | 102.45 | 102.7 | 102.43 | 0 |
| 1724860500 | 102.38 | 0.09 | 0.09 | 102.33 | 102.39 | 102.33 | 0 |
| 1724774100 | 102.29 | 0.01 | 0.01 | 102.39 | 102.41 | 102.28 | 0 |
| 1724687700 | 102.28 | 0.04 | 0.04 | 102.28 | 102.31 | 102.26 | 0 |
| 1724428500 | 102.24 | 0.16 | 0.16 | 102.13 | 102.26 | 102.13 | 0 |
| 1724342100 | 102.08 | 0.06 | 0.06 | 102.06 | 102.12 | 102.06 | 0 |
| 1724255700 | 102.02 | 0.05 | 0.05 | 102.01 | 102.07 | 102 | 0 |
| 1724169300 | 101.97 | -0.01 | -0.01 | 102.02 | 102.05 | 101.72 | 0 |
| 1724082900 | 101.98 | 0.11 | 0.11 | 101.95 | 102.01 | 101.94 | 0 |
| 1723823700 | 101.87 | 0.28 | 0.28 | 101.71 | 101.88 | 101.66 | 0 |
| 1723650900 | 101.59 | -0.01 | -0.01 | 101.65 | 101.65 | 101.56 | 0 |
| 1723564500 | 101.6 | 0.18 | 0.18 | 101.51 | 101.6 | 101.51 | 0 |
| 1723478100 | 101.42 | 0.08 | 0.08 | 101.43 | 101.49 | 101.35 | 0 |
| 1723218900 | 101.34 | -0.01 | -0.01 | 101.33 | 101.44 | 101.29 | 0 |
| 1723132500 | 101.35 | 0.03 | 0.03 | 101.29 | 101.46 | 101.28 | 0 |
| 1723046100 | 101.32 | 0.63 | 0.63 | 100.78 | 101.34 | 100.72 | 0 |
| 1722959700 | 100.69 | -0.03 | -0.03 | 100.68 | 100.81 | 100.6 | 0 |
| 1722873300 | 100.72 | -0.63 | -0.62 | 101.1 | 101.12 | 100.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
