Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09216 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.65 | 107.62 | 107.67 | 107.62 | 107.64 |
I09216 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09216 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 107.62 | -0.02 | -0.02% | 107.65 | 107.67 | 107.62 | 0 |
22 May 2024 | 107.64 | -0.03 | -0.03% | 107.62 | 107.66 | 107.58 | 0 |
21 May 2024 | 107.67 | 0.06 | 0.06% | 107.68 | 107.68 | 107.62 | 0 |
18 May 2024 | 107.61 | 0.09 | 0.08% | 107.61 | 107.62 | 107.57 | 0 |
17 May 2024 | 107.52 | -0.06 | -0.06% | 107.56 | 107.56 | 107.49 | 0 |
16 May 2024 | 107.58 | 0.07 | 0.07% | 107.56 | 107.61 | 107.54 | 0 |
15 May 2024 | 107.51 | 0.10 | 0.09% | 107.46 | 107.51 | 107.45 | 0 |
14 May 2024 | 107.41 | 0.01 | 0.01% | 107.46 | 107.52 | 107.39 | 0 |
11 May 2024 | 107.40 | -0.01 | -0.01% | 107.43 | 107.46 | 107.37 | 0 |
10 May 2024 | 107.41 | 0.04 | 0.04% | 107.45 | 107.48 | 107.39 | 0 |
09 May 2024 | 107.37 | 0.01 | 0.01% | 107.44 | 107.44 | 107.35 | 0 |
08 May 2024 | 107.36 | 0.21 | 0.20% | 107.28 | 107.43 | 107.25 | 0 |
07 May 2024 | 107.15 | 0.41 | 0.38% | 106.81 | 107.18 | 106.80 | 0 |
04 May 2024 | 106.74 | 0.14 | 0.13% | 106.73 | 106.81 | 106.61 | 0 |
03 May 2024 | 106.60 | -2.85 | -2.60% | 106.65 | 106.71 | 106.53 | 0 |
01 May 2024 | 109.45 | -0.10 | -0.09% | 109.54 | 109.58 | 109.43 | 0 |
30 Apr 2024 | 109.55 | -0.59 | -0.54% | 109.90 | 109.96 | 109.47 | 0 |
27 Apr 2024 | 110.14 | -0.03 | -0.03% | 110.27 | 110.28 | 110.11 | 0 |
26 Apr 2024 | 110.17 | 0.65 | 0.59% | 109.46 | 110.18 | 109.42 | 0 |
25 Apr 2024 | 109.52 | -0.09 | -0.08% | 109.64 | 109.68 | 109.50 | 0 |
24 Apr 2024 | 109.61 | 0.17 | 0.16% | 109.52 | 109.62 | 109.51 | 0 |