Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09217 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.47 | 105.43 | 105.47 | 105.46 | 105.39 |
I09217 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09217 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 105.46 | 0.07 | 0.07% | 105.47 | 105.47 | 105.43 | 0 |
17 May 2024 | 105.39 | -0.03 | -0.03% | 105.44 | 105.44 | 105.38 | 0 |
16 May 2024 | 105.42 | 0.06 | 0.06% | 105.39 | 105.43 | 105.39 | 0 |
15 May 2024 | 105.36 | 0.07 | 0.07% | 105.34 | 105.36 | 105.33 | 0 |
14 May 2024 | 105.29 | 0.00 | 0.00% | 105.33 | 105.37 | 105.28 | 0 |
11 May 2024 | 105.29 | 0.02 | 0.02% | 105.29 | 105.31 | 105.26 | 0 |
10 May 2024 | 105.27 | 0.02 | 0.02% | 105.30 | 105.34 | 105.27 | 0 |
09 May 2024 | 105.25 | 0.02 | 0.02% | 105.29 | 105.29 | 105.24 | 0 |
08 May 2024 | 105.23 | 0.14 | 0.13% | 105.18 | 105.29 | 105.17 | 0 |
07 May 2024 | 105.09 | 0.28 | 0.27% | 104.86 | 105.13 | 104.86 | 0 |
04 May 2024 | 104.81 | 0.11 | 0.11% | 104.79 | 104.85 | 104.72 | 0 |
03 May 2024 | 104.70 | -2.14 | -2.00% | 104.72 | 104.77 | 104.66 | 0 |
01 May 2024 | 106.84 | -0.07 | -0.07% | 106.94 | 106.94 | 106.83 | 0 |
30 Apr 2024 | 106.91 | -0.37 | -0.34% | 107.14 | 107.18 | 106.86 | 0 |
27 Apr 2024 | 107.28 | -0.01 | -0.01% | 107.36 | 107.37 | 107.27 | 0 |
26 Apr 2024 | 107.29 | 0.43 | 0.40% | 106.83 | 107.32 | 106.81 | 0 |
25 Apr 2024 | 106.86 | -0.08 | -0.07% | 106.96 | 106.98 | 106.85 | 0 |
24 Apr 2024 | 106.94 | 0.12 | 0.11% | 106.87 | 106.94 | 106.86 | 0 |
23 Apr 2024 | 106.82 | 0.15 | 0.14% | 106.78 | 106.83 | 106.72 | 0 |
20 Apr 2024 | 106.67 | 0.02 | 0.02% | 106.64 | 106.74 | 106.64 | 0 |
19 Apr 2024 | 106.65 | 0.17 | 0.16% | 106.59 | 106.65 | 106.53 | 0 |