ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I09218)

101.99
0.02
(0.02%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741280100101.990.020.02101.99101.99101.990
1741193700101.970.010.01101.97101.97101.970
1741107300101.960.010.01101.96101.96101.960
1741020900101.950.010.01101.95101.95101.950
1740761700101.940.010.01101.94101.94101.940
1740675300101.930.020.02101.93101.93101.930
1740588900101.910.010.01101.91101.91101.910
1740502500101.90.010.01101.9101.9101.90
1740416100101.8900.00101.89101.89101.890
1740156900101.890.020.02101.89101.89101.890
1740070500101.870.020.02101.87101.87101.870
1739984100101.8500.00101.85101.85101.850
1739897700101.850.010.01101.85101.85101.850
1739811300101.840.010.01101.84101.84101.840
1739552100101.830.010.01101.83101.83101.830
1739465700101.820.020.02101.82101.82101.820
1739379300101.80.010.01101.8101.8101.80
1739292900101.79-0.49-0.48102.29102.29101.790
1739206500102.280.010.01102.28102.28102.280
1738947300102.270.010.01102.27102.27102.270
1738860900102.260.020.02102.26102.26102.260
1738774500102.240.010.01102.24102.24102.240
1738688100102.230.010.01102.23102.23102.230
1738601700102.22-2.9-2.76102.22102.22102.220
1738342500105.120.020.02105.12105.12105.120
1738256100105.10.020.02105.1105.1105.10
1738169700105.080.020.02105.08105.08105.070
1738083300105.060.010.01105.07105.07105.060
1737996900105.050.010.01105.05105.05105.050
1737737700105.0400.00105.05105.05105.040
1737651300105.040.040.04105.04105.04105.040
173756490010500.001051051050
17374785001050.010.01105105104.990
1737392100104.990.010.01104.99104.99104.990
1737132900104.980.010.01104.99104.99104.980
1737046500104.970.040.04104.97104.97104.970
1736960100104.930.010.01104.94104.94104.930
1736873700104.920.030.03104.92104.92104.920
1736787300104.890.010.01104.91104.91104.890
1736528100104.8800.00104.88104.88104.880
1736441700104.880.020.02104.89104.89104.880
1736355300104.8600.00104.87104.87104.860
1736268900104.860.020.02104.85104.86104.850
1736182500104.840.020.02104.85104.85104.840
1735923300104.82-0.01-0.01104.84104.84104.820
1735836900104.830.040.04104.84104.84104.830
1735577700104.790.020.02104.79104.8104.790
1735318500104.770.060.06104.77104.78104.770
1734972900104.710.030.03104.72104.72104.70
1734713700104.680.020.02104.65104.68104.640
1734627300104.66-0.05-0.05104.73104.73104.660
1734540900104.710.040.04104.72104.72104.70
1734454500104.670.020.02104.67104.67104.670
1734368100104.6500.00104.67104.67104.650
1734108900104.650.010.01104.66104.66104.650
1734022500104.640.040.04104.63104.64104.630
1733936100104.60.010.01104.61104.61104.60
1733849700104.590.020.02104.59104.59104.590
1733763300104.570.010.01104.58104.58104.570

Your Recent History

Delayed Upgrade Clock