We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 104.14 | 0 | 0.00 | 104.15 | 104.15 | 104.14 | 0 |
| 1735923300 | 104.14 | 0 | 0.00 | 104.15 | 104.15 | 104.14 | 0 |
| 1735836900 | 104.14 | 0.03 | 0.03 | 104.14 | 104.14 | 104.14 | 0 |
| 1735577700 | 104.11 | 0.02 | 0.02 | 104.11 | 104.11 | 104.11 | 0 |
| 1735318500 | 104.09 | 0.04 | 0.04 | 104.09 | 104.11 | 104.09 | 0 |
| 1734972900 | 104.05 | 0.03 | 0.03 | 104.04 | 104.06 | 104.04 | 0 |
| 1734713700 | 104.02 | 0.01 | 0.01 | 104.02 | 104.02 | 104.02 | 0 |
| 1734627300 | 104.01 | 0.02 | 0.02 | 104.01 | 104.01 | 104.01 | 0 |
| 1734540900 | 103.99 | 0.01 | 0.01 | 103.99 | 103.99 | 103.99 | 0 |
| 1734454500 | 103.98 | 0.01 | 0.01 | 103.98 | 103.98 | 103.98 | 0 |
| 1734368100 | 103.97 | 0 | 0.00 | 103.98 | 103.98 | 103.97 | 0 |
| 1734108900 | 103.97 | 0.01 | 0.01 | 103.98 | 103.98 | 103.97 | 0 |
| 1734022500 | 103.96 | 0.02 | 0.02 | 103.96 | 103.96 | 103.96 | 0 |
| 1733936100 | 103.94 | 0.02 | 0.02 | 103.94 | 103.94 | 103.94 | 0 |
| 1733849700 | 103.92 | 0.01 | 0.01 | 103.92 | 103.92 | 103.92 | 0 |
| 1733763300 | 103.91 | 0.01 | 0.01 | 103.91 | 103.91 | 103.91 | 0 |
| 1733504100 | 103.9 | 0.01 | 0.01 | 103.9 | 103.9 | 103.9 | 0 |
| 1733417700 | 103.89 | 0.02 | 0.02 | 103.88 | 103.9 | 103.88 | 0 |
| 1733331300 | 103.87 | 0.01 | 0.01 | 103.87 | 103.87 | 103.87 | 0 |
| 1733244900 | 103.86 | 0 | 0.00 | 103.87 | 103.87 | 103.86 | 0 |
| 1733158500 | 103.86 | 0.02 | 0.02 | 103.86 | 103.86 | 103.86 | 0 |
| 1732899300 | 103.84 | 0.01 | 0.01 | 103.84 | 103.84 | 103.84 | 0 |
| 1732812900 | 103.83 | 0.53 | 0.51 | 103.32 | 103.83 | 103.32 | 0 |
| 1732726500 | 103.3 | 0.01 | 0.01 | 103.3 | 103.3 | 103.3 | 0 |
| 1732640100 | 103.29 | -0.01 | -0.01 | 103.32 | 103.32 | 103.29 | 0 |
| 1732553700 | 103.3 | -0.49 | -0.47 | 103.34 | 103.34 | 103.29 | 0 |
| 1732294500 | 103.79 | 0.06 | 0.06 | 103.75 | 103.79 | 103.74 | 0 |
| 1732208100 | 103.73 | 0.03 | 0.03 | 103.73 | 103.73 | 103.72 | 0 |
| 1732121700 | 103.7 | 0.01 | 0.01 | 103.7 | 103.72 | 103.7 | 0 |
| 1732035300 | 103.69 | -0.02 | -0.02 | 103.7 | 103.7 | 103.67 | 0 |
| 1731948900 | 103.71 | 0.01 | 0.01 | 103.72 | 103.72 | 103.71 | 0 |
| 1731689700 | 103.7 | 0 | 0.00 | 103.71 | 103.71 | 103.7 | 0 |
| 1731603300 | 103.7 | 0.55 | 0.53 | 103.69 | 103.7 | 103.69 | 0 |
| 1731516900 | 103.15 | -0.49 | -0.47 | 103.65 | 103.65 | 103.15 | 20 |
| 1731430500 | 103.64 | 0.01 | 0.01 | 103.65 | 103.65 | 103.64 | 0 |
| 1731344100 | 103.63 | 0.04 | 0.04 | 103.61 | 103.63 | 103.61 | 0 |
| 1731084900 | 103.59 | -0.01 | -0.01 | 103.59 | 103.59 | 103.58 | 0 |
| 1730998500 | 103.6 | 0.08 | 0.08 | 103.63 | 103.65 | 103.59 | 0 |
| 1730912100 | 103.52 | 0.01 | 0.01 | 103.53 | 103.55 | 103.51 | 0 |
| 1730825700 | 103.51 | 0.02 | 0.02 | 103.5 | 103.51 | 103.5 | 0 |
| 1730739300 | 103.49 | 0.02 | 0.02 | 103.49 | 103.49 | 103.48 | 0 |
| 1730480100 | 103.47 | -2.5 | -2.36 | 103.44 | 103.48 | 103.44 | 0 |
| 1730393700 | 105.97 | 0.02 | 0.02 | 105.96 | 105.97 | 105.96 | 0 |
| 1730307300 | 105.95 | -0.02 | -0.02 | 105.96 | 105.96 | 105.94 | 0 |
| 1730220900 | 105.97 | -0.48 | -0.45 | 106.48 | 106.48 | 105.97 | 0 |
| 1730134500 | 106.45 | 0.05 | 0.05 | 106.44 | 106.46 | 106.44 | 0 |
| 1729871700 | 106.4 | 0.05 | 0.05 | 106.38 | 106.43 | 106.36 | 0 |
| 1729785300 | 106.35 | 0.49 | 0.46 | 106.38 | 106.4 | 106.35 | 0 |
| 1729698900 | 105.86 | -0.47 | -0.44 | 105.84 | 105.87 | 105.84 | 0 |
| 1729612500 | 106.33 | 0 | 0.00 | 106.32 | 106.33 | 106.32 | 0 |
| 1729526100 | 106.33 | -0.02 | -0.02 | 106.36 | 106.36 | 106.33 | 0 |
| 1729266900 | 106.35 | 0.02 | 0.02 | 106.32 | 106.35 | 106.32 | 0 |
| 1729180500 | 106.33 | 0.07 | 0.07 | 106.31 | 106.34 | 106.29 | 0 |
| 1729094100 | 106.26 | 0.03 | 0.03 | 106.24 | 106.26 | 106.24 | 0 |
| 1729007700 | 106.23 | 0.04 | 0.04 | 106.23 | 106.24 | 106.22 | 0 |
| 1728921300 | 106.19 | 0.05 | 0.05 | 106.17 | 106.19 | 106.16 | 0 |
| 1728662100 | 106.14 | 0.02 | 0.02 | 106.15 | 106.15 | 106.13 | 0 |
| 1728575700 | 106.12 | 0.1 | 0.09 | 106.1 | 106.13 | 106.09 | 0 |
| 1728489300 | 106.02 | 0.03 | 0.03 | 106 | 106.03 | 105.98 | 0 |
| 1728402900 | 105.99 | 0.01 | 0.01 | 105.99 | 106 | 105.97 | 0 |
| 1728316500 | 105.98 | 0.02 | 0.02 | 105.97 | 105.99 | 105.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
