Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09220 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 106.42 | 01:05:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.32 | 106.32 | 106.44 | 106.42 | 106.22 |
I09220 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09220 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 106.42 | 0.20 | 0.19% | 106.32 | 106.44 | 106.32 | 0 |
| 17 May 2024 | 106.22 | 0.08 | 0.08% | 106.18 | 106.29 | 106.16 | 0 |
| 16 May 2024 | 106.14 | 0.14 | 0.13% | 106.11 | 106.17 | 106.06 | 0 |
| 15 May 2024 | 106.00 | 0.26 | 0.25% | 105.82 | 106.00 | 105.82 | 0 |
| 14 May 2024 | 105.74 | 0.08 | 0.08% | 105.63 | 105.74 | 105.61 | 0 |
| 11 May 2024 | 105.66 | 0.17 | 0.16% | 105.52 | 105.73 | 105.52 | 0 |
| 10 May 2024 | 105.49 | 0.05 | 0.05% | 105.39 | 105.51 | 105.22 | 0 |
| 09 May 2024 | 105.44 | -0.32 | -0.30% | 105.85 | 105.85 | 105.40 | 0 |
| 08 May 2024 | 105.76 | 0.23 | 0.22% | 105.67 | 105.76 | 105.59 | 0 |
| 07 May 2024 | 105.53 | 0.06 | 0.06% | 105.59 | 105.62 | 105.44 | 0 |
| 04 May 2024 | 105.47 | -0.23 | -0.22% | 105.74 | 105.76 | 105.35 | 0 |
| 03 May 2024 | 105.70 | -2.36 | -2.18% | 105.69 | 105.70 | 105.61 | 0 |
| 01 May 2024 | 108.06 | 0.03 | 0.03% | 108.04 | 108.14 | 108.03 | 0 |
| 30 Apr 2024 | 108.03 | -0.05 | -0.05% | 108.17 | 108.18 | 107.99 | 0 |
| 27 Apr 2024 | 108.08 | 0.19 | 0.18% | 107.96 | 108.09 | 107.95 | 0 |
| 26 Apr 2024 | 107.89 | 0.02 | 0.02% | 107.98 | 108.03 | 107.89 | 0 |
| 25 Apr 2024 | 107.87 | -0.02 | -0.02% | 107.98 | 107.98 | 107.84 | 0 |
| 24 Apr 2024 | 107.89 | 0.41 | 0.38% | 107.53 | 107.91 | 107.53 | 0 |
| 23 Apr 2024 | 107.48 | 0.25 | 0.23% | 107.71 | 107.71 | 107.30 | 0 |
| 20 Apr 2024 | 107.23 | 0.04 | 0.04% | 107.12 | 107.28 | 107.03 | 0 |
| 19 Apr 2024 | 107.19 | 0.22 | 0.21% | 106.98 | 107.19 | 106.98 | 0 |
