We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 93.72 | 0.37 | 0.40 | 93.29 | 93.75 | 93.29 | 0 |
| 1718726100 | 93.35 | 0.6 | 0.65 | 93.6 | 93.66 | 93.07 | 0 |
| 1718639700 | 92.75 | 0.1 | 0.11 | 92.79 | 93.1 | 92.31 | 0 |
| 1718380500 | 92.65 | -0.39 | -0.42 | 93.27 | 93.38 | 92.16 | 100 |
| 1718294100 | 93.04 | -2.45 | -2.57 | 94.24 | 94.24 | 92.71 | 60 |
| 1718207700 | 95.49 | 0.86 | 0.91 | 94.86 | 95.71 | 94.82 | 40 |
| 1718121300 | 94.63 | -0.27 | -0.28 | 94.77 | 94.95 | 94.42 | 0 |
| 1718034900 | 94.9 | -0.41 | -0.43 | 95.02 | 95.09 | 94.88 | 0 |
| 1717775700 | 95.31 | -0.25 | -0.26 | 95.77 | 95.77 | 94.97 | 0 |
| 1717689300 | 95.56 | -0.2 | -0.21 | 95.91 | 96.06 | 95.18 | 300 |
| 1717602900 | 95.76 | 0.28 | 0.29 | 95.33 | 95.95 | 95.2 | 0 |
| 1717516500 | 95.48 | -0.61 | -0.63 | 96.15 | 96.22 | 95.08 | 0 |
| 1717430100 | 96.09 | 0.35 | 0.37 | 96.61 | 96.63 | 95.89 | 0 |
| 1717170900 | 95.74 | 0.45 | 0.47 | 95.31 | 95.78 | 94.99 | 0 |
| 1717084500 | 95.29 | 0.3 | 0.32 | 94.79 | 95.29 | 94.79 | 0 |
| 1716998100 | 94.99 | -1.13 | -1.18 | 95.43 | 95.65 | 94.99 | 0 |
| 1716911700 | 96.12 | 0.17 | 0.18 | 96.22 | 96.85 | 95.96 | 6 |
| 1716825300 | 95.95 | 0.6 | 0.63 | 95.52 | 96.02 | 95.52 | 0 |
| 1716566100 | 95.35 | -0.45 | -0.47 | 95.49 | 95.57 | 95.28 | 0 |
| 1716479700 | 95.8 | -0.13 | -0.14 | 96.02 | 96.19 | 95.75 | 0 |
| 1716393300 | 95.93 | 0.03 | 0.03 | 95.77 | 95.94 | 95.41 | 0 |
| 1716306900 | 95.9 | -0.79 | -0.82 | 96.46 | 96.52 | 95.78 | 0 |
| 1716220500 | 96.69 | -0.12 | -0.12 | 96.89 | 96.95 | 96.64 | 0 |
| 1715961300 | 96.81 | -0.44 | -0.45 | 97.12 | 97.19 | 96.67 | 0 |
| 1715874900 | 97.25 | -0.23 | -0.24 | 97.3 | 97.43 | 97.01 | 0 |
| 1715788500 | 97.48 | -0.07 | -0.07 | 97.56 | 97.7 | 97.42 | 0 |
| 1715702100 | 97.55 | 0.22 | 0.23 | 97.47 | 97.8 | 97.42 | 0 |
| 1715615700 | 97.33 | 0.71 | 0.73 | 96.87 | 97.39 | 96.84 | 0 |
| 1715356500 | 96.62 | -0.22 | -0.23 | 97.06 | 97.36 | 96.62 | 0 |
| 1715270100 | 96.84 | -0.42 | -0.43 | 97.05 | 97.42 | 96.82 | 200 |
| 1715183700 | 97.26 | 1.51 | 1.58 | 96.78 | 97.56 | 96.78 | 0 |
| 1715097300 | 95.75 | -0.56 | -0.58 | 96.66 | 97.1 | 95.48 | 0 |
| 1715010900 | 96.31 | 0.42 | 0.44 | 96.01 | 96.46 | 95.88 | 0 |
| 1714751700 | 95.89 | -0.04 | -0.04 | 96.61 | 96.61 | 95.8 | 70 |
| 1714665300 | 95.93 | -0.83 | -0.86 | 95.53 | 96.12 | 95.53 | 0 |
| 1714492500 | 96.76 | -0.35 | -0.36 | 97.13 | 97.34 | 96.51 | 0 |
| 1714406100 | 97.11 | 0.32 | 0.33 | 96.85 | 97.11 | 96.61 | 0 |
| 1714146900 | 96.79 | 0.46 | 0.48 | 97.06 | 97.44 | 96.77 | 0 |
| 1714060500 | 96.33 | -0.18 | -0.19 | 96.3 | 96.7 | 96.25 | 0 |
| 1713974100 | 96.51 | -0.2 | -0.21 | 96.97 | 96.97 | 96.42 | 0 |
| 1713887700 | 96.71 | -0.24 | -0.25 | 97.16 | 97.37 | 96.68 | 0 |
| 1713801300 | 96.95 | 0.44 | 0.46 | 97.18 | 97.25 | 96.92 | 0 |
| 1713542100 | 96.51 | -0.08 | -0.08 | 95.92 | 96.71 | 95.64 | 0 |
| 1713455700 | 96.59 | 2.89 | 3.08 | 94.39 | 96.59 | 94.39 | 0 |
| 1713369300 | 93.7 | -0.57 | -0.60 | 94.61 | 94.71 | 93.7 | 0 |
| 1713282900 | 94.27 | -1.26 | -1.32 | 94.82 | 94.94 | 93.97 | 20 |
| 1713196500 | 95.53 | -1.74 | -1.79 | 98.23 | 98.3 | 95.25 | 100 |
| 1712937300 | 97.27 | -0.5 | -0.51 | 97.98 | 98.35 | 96.94 | 0 |
| 1712850900 | 97.77 | -0.86 | -0.87 | 98.31 | 98.31 | 97.47 | 0 |
| 1712764500 | 98.63 | 0.39 | 0.40 | 98.44 | 99.31 | 98.16 | 0 |
| 1712678100 | 98.24 | -0.11 | -0.11 | 98.52 | 98.91 | 98.24 | 0 |
| 1712591700 | 98.35 | 0.98 | 1.01 | 97.52 | 98.42 | 97.51 | 0 |
| 1712332500 | 97.37 | -1.41 | -1.43 | 98.09 | 98.09 | 97.29 | 0 |
| 1712246100 | 98.78 | 0.13 | 0.13 | 98.42 | 98.85 | 98.42 | 0 |
| 1712159700 | 98.65 | 0.18 | 0.18 | 98.31 | 98.66 | 98.15 | 0 |
| 1712073300 | 98.47 | -0.65 | -0.66 | 99.2 | 99.26 | 98.46 | 0 |
| 1711644900 | 99.12 | 0.52 | 0.53 | 99.2 | 99.2 | 98.81 | 0 |
| 1711558500 | 98.6 | -0.28 | -0.28 | 98.64 | 98.64 | 98.09 | 0 |
| 1711472100 | 98.88 | 0.89 | 0.91 | 98.19 | 98.89 | 97.98 | 0 |
| 1711385700 | 97.99 | 0.06 | 0.06 | 97.95 | 98.01 | 97.7 | 0 |
| 1711126500 | 97.93 | 0.62 | 0.64 | 97.38 | 98.12 | 97.38 | 0 |
| 1711040100 | 97.31 | 0.43 | 0.44 | 97.37 | 97.69 | 97.21 | 0 |
| 1710953700 | 96.88 | 0.15 | 0.16 | 96.57 | 96.95 | 96.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
