We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.91 | 0.03 | 0.03 | 102.93 | 102.93 | 102.86 | 0 |
| 1732208100 | 102.88 | 0.04 | 0.04 | 102.85 | 102.88 | 102.81 | 0 |
| 1732121700 | 102.84 | 0.1 | 0.10 | 102.82 | 102.85 | 102.79 | 0 |
| 1732035300 | 102.74 | 0.01 | 0.01 | 102.77 | 102.77 | 102.64 | 0 |
| 1731948900 | 102.73 | 0.02 | 0.02 | 102.77 | 102.77 | 102.69 | 0 |
| 1731689700 | 102.71 | 0.08 | 0.08 | 102.6 | 102.74 | 102.6 | 0 |
| 1731603300 | 102.63 | 0.18 | 0.18 | 102.48 | 102.66 | 102.47 | 0 |
| 1731516900 | 102.45 | -0.19 | -0.19 | 102.63 | 102.67 | 102.44 | 0 |
| 1731430500 | 102.64 | -0.04 | -0.04 | 102.66 | 102.67 | 102.6 | 0 |
| 1731344100 | 102.68 | 0.17 | 0.17 | 102.66 | 102.72 | 102.63 | 0 |
| 1731084900 | 102.51 | 0.13 | 0.13 | 102.51 | 102.59 | 102.46 | 0 |
| 1730998500 | 102.38 | 0.19 | 0.19 | 102.25 | 102.4 | 102.23 | 0 |
| 1730912100 | 102.19 | -0.17 | -0.17 | 102.31 | 102.41 | 102.16 | 0 |
| 1730825700 | 102.36 | 0 | 0.00 | 102.37 | 102.4 | 102.34 | 0 |
| 1730739300 | 102.36 | 0.04 | 0.04 | 102.35 | 102.39 | 102.33 | 0 |
| 1730480100 | 102.32 | -2.32 | -2.22 | 102.3 | 102.35 | 102.26 | 0 |
| 1730393700 | 104.64 | -0.05 | -0.05 | 104.71 | 104.74 | 104.59 | 0 |
| 1730307300 | 104.69 | -0.02 | -0.02 | 104.69 | 104.73 | 104.65 | 0 |
| 1730220900 | 104.71 | -0.58 | -0.55 | 105.32 | 105.33 | 104.71 | 0 |
| 1730134500 | 105.29 | 0.03 | 0.03 | 105.32 | 105.33 | 105.26 | 0 |
| 1729871700 | 105.26 | 0.01 | 0.01 | 105.24 | 105.3 | 105.21 | 0 |
| 1729785300 | 105.25 | 0.44 | 0.42 | 105.31 | 105.39 | 105.25 | 0 |
| 1729698900 | 104.81 | -0.47 | -0.45 | 104.87 | 104.89 | 104.81 | 0 |
| 1729612500 | 105.28 | 0.03 | 0.03 | 105.29 | 105.33 | 105.26 | 0 |
| 1729526100 | 105.25 | -0.08 | -0.08 | 105.38 | 105.38 | 105.25 | 0 |
| 1729266900 | 105.33 | 0.03 | 0.03 | 105.32 | 105.39 | 105.29 | 0 |
| 1729180500 | 105.3 | 0.12 | 0.11 | 105.23 | 105.31 | 105.23 | 0 |
| 1729094100 | 105.18 | 0.08 | 0.08 | 105.08 | 105.2 | 105.07 | 0 |
| 1729007700 | 105.1 | -0.08 | -0.08 | 105.2 | 105.22 | 105.09 | 0 |
| 1728921300 | 105.18 | 0.08 | 0.08 | 105.14 | 105.19 | 105.13 | 0 |
| 1728662100 | 105.1 | 0.02 | 0.02 | 105.09 | 105.11 | 105.05 | 0 |
| 1728575700 | 105.08 | -0.01 | -0.01 | 105.13 | 105.13 | 105.08 | 0 |
| 1728489300 | 105.09 | 0.1 | 0.10 | 105.06 | 105.11 | 105.03 | 0 |
| 1728402900 | 104.99 | -0.01 | -0.01 | 105.02 | 105.03 | 104.98 | 0 |
| 1728316500 | 105 | 0.05 | 0.05 | 105.11 | 105.11 | 104.97 | 0 |
| 1728057300 | 104.95 | 0.12 | 0.11 | 104.91 | 105.01 | 104.9 | 0 |
| 1727970900 | 104.83 | 0.03 | 0.03 | 104.88 | 104.88 | 104.75 | 0 |
| 1727884500 | 104.8 | -0.19 | -0.18 | 104.78 | 104.8 | 104.64 | 0 |
| 1727798100 | 104.99 | -0.07 | -0.07 | 105.09 | 105.12 | 104.98 | 0 |
| 1727711700 | 105.06 | -0.09 | -0.09 | 105.14 | 105.14 | 105.02 | 0 |
| 1727452500 | 105.15 | 0.07 | 0.07 | 105.06 | 105.15 | 105.06 | 0 |
| 1727366100 | 105.08 | 0.09 | 0.09 | 105.13 | 105.15 | 105.07 | 0 |
| 1727279700 | 104.99 | -0.05 | -0.05 | 105.06 | 105.08 | 104.99 | 0 |
| 1727193300 | 105.04 | 0.15 | 0.14 | 104.97 | 105.04 | 104.95 | 0 |
| 1727106900 | 104.89 | 0.12 | 0.11 | 104.8 | 104.9 | 104.78 | 0 |
| 1726847700 | 104.77 | -0.11 | -0.10 | 104.87 | 104.88 | 104.77 | 0 |
| 1726761300 | 104.88 | 0.13 | 0.12 | 104.83 | 104.93 | 104.82 | 0 |
| 1726674900 | 104.75 | 0.05 | 0.05 | 104.73 | 104.78 | 104.71 | 0 |
| 1726588500 | 104.7 | -0.45 | -0.43 | 105.19 | 105.22 | 104.7 | 0 |
| 1726502100 | 105.15 | -0.03 | -0.03 | 105.19 | 105.2 | 105.13 | 0 |
| 1726242900 | 105.18 | 0.11 | 0.10 | 105.11 | 105.2 | 105.11 | 0 |
| 1726156500 | 105.07 | 0.08 | 0.08 | 105.1 | 105.13 | 105.04 | 0 |
| 1726070100 | 104.99 | -0.03 | -0.03 | 105.08 | 105.08 | 104.95 | 0 |
| 1725983700 | 105.02 | 0.01 | 0.01 | 105.05 | 105.07 | 104.98 | 0 |
| 1725897300 | 105.01 | 0.1 | 0.10 | 104.97 | 105.07 | 104.97 | 0 |
| 1725638100 | 104.91 | -0.09 | -0.09 | 104.96 | 104.99 | 104.9 | 0 |
| 1725551700 | 105 | 0.02 | 0.02 | 104.97 | 105.06 | 104.97 | 0 |
| 1725465300 | 104.98 | 0.14 | 0.13 | 104.81 | 105 | 104.79 | 0 |
| 1725378900 | 104.84 | -0.04 | -0.04 | 104.9 | 104.93 | 104.82 | 0 |
| 1725292500 | 104.88 | 0.03 | 0.03 | 104.9 | 104.9 | 104.82 | 0 |
| 1725033300 | 104.85 | 0.02 | 0.02 | 104.86 | 104.9 | 104.85 | 0 |
| 1724946900 | 104.83 | 0.07 | 0.07 | 104.8 | 104.86 | 104.8 | 0 |
| 1724860500 | 104.76 | 0.07 | 0.07 | 104.75 | 104.8 | 104.73 | 0 |
| 1724774100 | 104.69 | 0.03 | 0.03 | 104.67 | 104.75 | 104.67 | 0 |
| 1724687700 | 104.66 | 0.03 | 0.03 | 104.65 | 104.7 | 104.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
