We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 104.66 | -0.04 | -0.04 | 104.71 | 104.71 | 104.63 | 0 |
| 1719503700 | 104.7 | 0.03 | 0.03 | 104.71 | 104.73 | 104.7 | 0 |
| 1719417300 | 104.67 | 0.01 | 0.01 | 104.67 | 104.68 | 104.66 | 0 |
| 1719330900 | 104.66 | -0.04 | -0.04 | 104.69 | 104.69 | 104.66 | 0 |
| 1719244500 | 104.7 | 0.11 | 0.11 | 104.64 | 104.71 | 104.64 | 0 |
| 1718985300 | 104.59 | 0.02 | 0.02 | 104.58 | 104.63 | 104.58 | 0 |
| 1718898900 | 104.57 | 0.07 | 0.07 | 104.54 | 104.59 | 104.53 | 0 |
| 1718812500 | 104.5 | -0.01 | -0.01 | 104.5 | 104.52 | 104.49 | 0 |
| 1718726100 | 104.51 | -0.04 | -0.04 | 104.56 | 104.56 | 104.51 | 0 |
| 1718639700 | 104.55 | 0.05 | 0.05 | 104.53 | 104.57 | 104.53 | 0 |
| 1718380500 | 104.5 | 0 | 0.00 | 104.51 | 104.53 | 104.48 | 0 |
| 1718294100 | 104.5 | 0.02 | 0.02 | 104.49 | 104.5 | 104.45 | 0 |
| 1718207700 | 104.48 | 0.02 | 0.02 | 104.43 | 104.5 | 104.43 | 0 |
| 1718121300 | 104.46 | 0.02 | 0.02 | 104.46 | 104.47 | 104.42 | 0 |
| 1718034900 | 104.44 | 0.01 | 0.01 | 104.44 | 104.46 | 104.43 | 0 |
| 1717775700 | 104.43 | 0 | 0.00 | 104.47 | 104.48 | 104.42 | 0 |
| 1717689300 | 104.43 | 0.03 | 0.03 | 104.44 | 104.46 | 104.42 | 0 |
| 1717602900 | 104.4 | 0.03 | 0.03 | 104.41 | 104.42 | 104.4 | 0 |
| 1717516500 | 104.37 | 0 | 0.00 | 104.34 | 104.37 | 104.32 | 0 |
| 1717430100 | 104.37 | 0.03 | 0.03 | 104.38 | 104.39 | 104.36 | 0 |
| 1717170900 | 104.34 | -0.04 | -0.04 | 104.41 | 104.42 | 104.29 | 0 |
| 1717084500 | 104.38 | -0.02 | -0.02 | 104.34 | 104.38 | 104.33 | 0 |
| 1716998100 | 104.4 | -0.01 | -0.01 | 104.43 | 104.43 | 104.39 | 0 |
| 1716911700 | 104.41 | 0.03 | 0.03 | 104.4 | 104.41 | 104.39 | 0 |
| 1716825300 | 104.38 | 0.05 | 0.05 | 104.36 | 104.39 | 104.35 | 0 |
| 1716566100 | 104.33 | 0.04 | 0.04 | 104.3 | 104.35 | 104.29 | 0 |
| 1716479700 | 104.29 | 0.02 | 0.02 | 104.32 | 104.32 | 104.28 | 0 |
| 1716393300 | 104.27 | 0 | 0.00 | 104.28 | 104.28 | 104.26 | 0 |
| 1716306900 | 104.27 | -0.02 | -0.02 | 104.28 | 104.28 | 104.25 | 0 |
| 1716220500 | 104.29 | 0 | 0.00 | 104.3 | 104.31 | 104.29 | 0 |
| 1715961300 | 104.29 | 0.06 | 0.06 | 104.25 | 104.29 | 104.23 | 0 |
| 1715874900 | 104.23 | 0.01 | 0.01 | 104.25 | 104.25 | 104.22 | 0 |
| 1715788500 | 104.22 | 0.06 | 0.06 | 104.18 | 104.22 | 104.18 | 0 |
| 1715702100 | 104.16 | -0.02 | -0.02 | 104.19 | 104.2 | 104.16 | 0 |
| 1715615700 | 104.18 | 0 | 0.00 | 104.2 | 104.22 | 104.15 | 0 |
| 1715356500 | 104.18 | 0.32 | 0.31 | 103.92 | 104.18 | 103.91 | 0 |
| 1715270100 | 103.86 | 0.07 | 0.07 | 103.83 | 103.88 | 103.83 | 0 |
| 1715183700 | 103.79 | -0.08 | -0.08 | 103.86 | 103.87 | 103.79 | 0 |
| 1715097300 | 103.87 | 0.03 | 0.03 | 103.86 | 103.88 | 103.85 | 0 |
| 1715010900 | 103.84 | 0.1 | 0.10 | 103.77 | 103.85 | 103.77 | 0 |
| 1714751700 | 103.74 | 0.01 | 0.01 | 103.75 | 103.79 | 103.74 | 0 |
| 1714665300 | 103.73 | -1.6 | -1.52 | 103.66 | 103.73 | 103.66 | 0 |
| 1714492500 | 105.33 | -0.04 | -0.04 | 105.38 | 105.39 | 105.33 | 0 |
| 1714406100 | 105.37 | 0.06 | 0.06 | 105.36 | 105.38 | 105.35 | 0 |
| 1714146900 | 105.31 | 0.07 | 0.07 | 105.27 | 105.31 | 105.25 | 0 |
| 1714060500 | 105.24 | -0.01 | -0.01 | 105.28 | 105.31 | 105.23 | 0 |
| 1713974100 | 105.25 | -0.01 | -0.01 | 105.28 | 105.28 | 105.21 | 0 |
| 1713887700 | 105.26 | 0.03 | 0.03 | 105.21 | 105.26 | 105.18 | 0 |
| 1713801300 | 105.23 | 0.14 | 0.13 | 105.15 | 105.24 | 105.14 | 0 |
| 1713542100 | 105.09 | -0.03 | -0.03 | 105.13 | 105.13 | 105.07 | 0 |
| 1713455700 | 105.12 | 0.06 | 0.06 | 105.09 | 105.13 | 105.09 | 0 |
| 1713369300 | 105.06 | 0.03 | 0.03 | 105.06 | 105.1 | 105.04 | 0 |
| 1713282900 | 105.03 | -0.01 | -0.01 | 105 | 105.03 | 104.98 | 0 |
| 1713196500 | 105.04 | -0.02 | -0.02 | 105.1 | 105.12 | 105.03 | 0 |
| 1712937300 | 105.06 | 0.13 | 0.12 | 105 | 105.1 | 105 | 0 |
| 1712850900 | 104.93 | 0 | 0.00 | 104.98 | 104.99 | 104.92 | 0 |
| 1712764500 | 104.93 | -0.02 | -0.02 | 104.98 | 105.01 | 104.89 | 0 |
| 1712678100 | 104.95 | 0 | 0.00 | 104.94 | 104.96 | 104.92 | 0 |
| 1712591700 | 104.95 | 0.07 | 0.07 | 104.95 | 104.99 | 104.91 | 0 |
| 1712332500 | 104.88 | -0.01 | -0.01 | 104.84 | 104.9 | 104.83 | 0 |
| 1712246100 | 104.89 | 0.08 | 0.08 | 104.85 | 104.89 | 104.84 | 0 |
| 1712159700 | 104.81 | 0.08 | 0.08 | 104.74 | 104.84 | 104.74 | 0 |
| 1712073300 | 104.73 | -0.17 | -0.16 | 104.93 | 104.96 | 104.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
