ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I09225)

102.61
0.01
(0.01%)
Closed 21 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737392100102.610.010.01102.61102.61102.610
1737132900102.60.010.01102.61102.61102.60
1737046500102.590.030.03102.59102.59102.590
1736960100102.560.010.01102.57102.57102.560
1736873700102.550.010.01102.56102.56102.550
1736787300102.540.010.01102.54102.54102.540
1736528100102.530.010.01102.54102.54102.530
1736441700102.520.020.02102.53102.53102.520
1736355300102.50.010.01102.5102.5102.50
1736268900102.490.010.01102.49102.49102.490
1736182500102.480.010.01102.49102.49102.480
1735923300102.4700.00102.49102.49102.470
1735836900102.470.030.03102.47102.47102.470
1735577700102.440.010.01102.42102.44102.420
1735318500102.430.050.05102.42102.44102.420
1734972900102.380.020.02102.38102.39102.370
1734713700102.360.020.02102.35102.36102.350
1734627300102.340.030.03102.34102.34102.340
1734540900102.310.010.01102.31102.31102.310
1734454500102.300.00102.31102.31102.30
1734368100102.30.010.01102.3102.3102.30
1734108900102.290.010.01102.3102.3102.290
1734022500102.280.030.03102.28102.28102.280
1733936100102.250.020.02102.25102.25102.250
1733849700102.230.010.01102.23102.23102.230
1733763300102.220.020.02102.22102.24102.210
1733504100102.20.010.01102.2102.21102.190
1733417700102.190.030.03102.18102.2102.180
1733331300102.160.020.02102.15102.16102.150
1733244900102.140.020.02102.13102.14102.130
1733158500102.120.020.02102.12102.12102.110
1732899300102.10.020.02102.09102.11102.090
1732812900102.080.050.05102.07102.08102.060
1732726500102.030.030.03102.01102.03102.010
1732640100102-0.07-0.07102.06102.061020
1732553700102.070.010.01102.09102.09102.050
1732294500102.060.060.06102.02102.07102.020
17322081001020.030.03102102.01101.980
1732121700101.970.030.03101.97101.98101.960
1732035300101.940.010.01101.95101.95101.920
1731948900101.930.010.01101.95101.95101.930
1731689700101.920.010.01101.9101.93101.90
1731603300101.910.070.07101.86101.91101.860
1731516900101.84-0.04-0.04101.89101.89101.840
1731430500101.8800.00101.87101.89101.870
1731344100101.880.060.06101.86101.89101.860
1731084900101.820.040.04101.81101.84101.80
1730998500101.780.070.07101.75101.78101.740
1730912100101.71-0.02-0.02101.72101.77101.70
1730825700101.730.010.01101.73101.73101.730
1730739300101.720.020.02101.72101.73101.710
1730480100101.7-1.68-1.63101.7101.71101.680
1730393700103.3800.00103.41103.41103.370
1730307300103.38-0.02-0.02103.39103.41103.380
1730220900103.4-0.51-0.49103.93103.93103.40
1730134500103.910.030.03103.9103.92103.90
1729871700103.8800.00103.89103.9103.880
1729785300103.880.510.49103.88103.91103.880
1729698900103.37-0.46-0.44103.36103.39103.360
1729612500103.830.010.01103.83103.85103.830
1729526100103.82-0.01-0.01103.86103.86103.820