Intesa Sanpaolo Historical Data - I09227 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09227)
Intesa Sanpaolo (I09227) Historical

Intesa Sanpaolo (I09227)

102.62

-0.01

(-0.01%)

Closed 15 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	102.62	-0.01	-0.01	102.62	102.62	102.62	0
1734022500	102.63	0.04	0.04	102.61	102.63	102.61	0
1733936100	102.59	0.01	0.01	102.59	102.59	102.59	0
1733849700	102.58	0.01	0.01	102.58	102.58	102.58	0
1733763300	102.57	0.01	0.01	102.57	102.57	102.57	0
1733504100	102.56	0.01	0.01	102.56	102.57	102.55	0
1733417700	102.55	0.02	0.02	102.54	102.56	102.54	0
1733331300	102.53	0.01	0.01	102.53	102.53	102.53	0
1733244900	102.52	0	0.00	102.53	102.53	102.52	0
1733158500	102.52	0.01	0.01	102.52	102.52	102.52	0
1732899300	102.51	0.03	0.03	102.49	102.51	102.49	0
1732812900	102.48	0.02	0.02	102.48	102.48	102.48	0
1732726500	102.46	0	0.00	102.46	102.46	102.46	0
1732640100	102.46	-0.01	-0.01	102.48	102.49	102.46	0
1732553700	102.47	-0.01	-0.01	102.49	102.49	102.47	0
1732294500	102.48	0.07	0.07	102.43	102.48	102.43	0
1732208100	102.41	0.02	0.02	102.42	102.42	102.41	0
1732121700	102.39	0.02	0.02	102.39	102.39	102.39	0
1732035300	102.37	0	0.00	102.38	102.38	102.37	0
1731948900	102.37	-0.01	-0.01	102.39	102.39	102.37	0
1731689700	102.38	0.01	0.01	102.38	102.38	102.38	0
1731603300	102.37	0.03	0.03	102.36	102.38	102.36	0
1731516900	102.34	0.01	0.01	102.34	102.34	102.34	0
1731430500	102.33	0.01	0.01	102.33	102.34	102.32	0
1731344100	102.32	0.03	0.03	102.3	102.32	102.3	0
1731084900	102.29	0.01	0.01	102.29	102.29	102.29	0
1730998500	102.28	0.02	0.02	102.29	102.29	102.28	0
1730912100	102.26	0.03	0.03	102.24	102.27	102.23	0
1730825700	102.23	0.02	0.02	102.23	102.23	102.23	0
1730739300	102.21	0	0.00	102.22	102.22	102.21	0
1730480100	102.21	-1.84	-1.77	102.21	102.21	102.21	0
1730393700	104.05	0.01	0.01	104.06	104.06	104.05	0
1730307300	104.04	-0.02	-0.02	104.05	104.05	104.04	0
1730220900	104.06	-0.49	-0.47	104.56	104.56	104.06	0
1730134500	104.55	0.03	0.03	104.53	104.55	104.53	0
1729871700	104.52	0	0.00	104.53	104.54	104.52	0
1729785300	104.52	0.53	0.51	104.52	104.54	104.52	0
1729698900	103.99	-0.46	-0.44	103.96	104	103.96	0
1729612500	104.45	0.01	0.01	104.45	104.46	104.44	0
1729526100	104.44	0	0.00	104.45	104.45	104.44	0
1729266900	104.44	0.02	0.02	104.44	104.44	104.44	0
1729180500	104.42	0.08	0.08	104.38	104.42	104.38	0
1729094100	104.34	0	0.00	104.34	104.34	104.34	0
1729007700	104.34	0.04	0.04	104.32	104.34	104.32	0
1728921300	104.3	0.01	0.01	104.3	104.31	104.3	0
1728662100	104.29	0.01	0.01	104.29	104.29	104.29	0
1728575700	104.28	0.03	0.03	104.28	104.3	104.28	0
1728489300	104.25	0.01	0.01	104.25	104.27	104.25	0
1728402900	104.24	0.01	0.01	104.24	104.24	104.24	0
1728316500	104.23	0	0.00	104.24	104.24	104.23	0
1728057300	104.23	-0.01	-0.01	104.26	104.26	104.23	0
1727970900	104.24	0.03	0.03	104.24	104.25	104.23	0
1727884500	104.21	0.01	0.01	104.21	104.21	104.21	0
1727798100	104.2	0.02	0.02	104.2	104.22	104.2	0
1727711700	104.18	0.01	0.01	104.2	104.2	104.18	0
1727452500	104.17	0.04	0.04	104.14	104.17	104.14	0
1727366100	104.13	0.05	0.05	104.11	104.14	104.11	0
1727279700	104.08	0.01	0.01	104.1	104.1	104.08	0
1727193300	104.07	0.06	0.06	104.02	104.07	104.02	0
1727106900	104.01	0.03	0.03	103.99	104.03	103.99	0
1726847700	103.98	0.01	0.01	103.99	103.99	103.98	0
1726761300	103.97	0.04	0.04	103.96	103.98	103.96	0
1726674900	103.93	0	0.00	103.95	103.95	103.93	0
1726588500	103.93	-0.48	-0.46	104.43	104.43	103.93	0
1726502100	104.41	0.03	0.03	104.41	104.41	104.4	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions