We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736960100 | 103.2 | 0.01 | 0.01 | 103.2 | 103.2 | 103.2 | 0 |
1736873700 | 103.19 | 0.02 | 0.02 | 103.19 | 103.19 | 103.19 | 0 |
1736787300 | 103.17 | 0.01 | 0.01 | 103.18 | 103.18 | 103.17 | 0 |
1736528100 | 103.16 | 0 | 0.00 | 103.17 | 103.17 | 103.16 | 0 |
1736441700 | 103.16 | 0.03 | 0.03 | 103.16 | 103.16 | 103.16 | 0 |
1736355300 | 103.13 | 0.01 | 0.01 | 103.14 | 103.14 | 103.13 | 0 |
1736268900 | 103.12 | 0.01 | 0.01 | 103.12 | 103.12 | 103.12 | 0 |
1736182500 | 103.11 | 0.01 | 0.01 | 103.12 | 103.12 | 103.11 | 0 |
1735923300 | 103.1 | 0 | 0.00 | 103.11 | 103.11 | 103.1 | 0 |
1735836900 | 103.1 | 0.03 | 0.03 | 103.11 | 103.11 | 103.1 | 0 |
1735577700 | 103.07 | 0.02 | 0.02 | 103.07 | 103.07 | 103.07 | 0 |
1735318500 | 103.05 | 0.05 | 0.05 | 103.05 | 103.07 | 103.05 | 0 |
1734972900 | 103 | 0.03 | 0.03 | 103 | 103.01 | 102.99 | 0 |
1734713700 | 102.97 | 0.04 | 0.04 | 102.94 | 102.97 | 102.94 | 0 |
1734627300 | 102.93 | 0.02 | 0.02 | 102.92 | 102.93 | 102.92 | 0 |
1734540900 | 102.91 | 0.02 | 0.02 | 102.9 | 102.91 | 102.9 | 0 |
1734454500 | 102.89 | -0.01 | -0.01 | 102.89 | 102.89 | 102.89 | 0 |
1734368100 | 102.9 | 0.01 | 0.01 | 102.9 | 102.9 | 102.9 | 0 |
1734108900 | 102.89 | -0.01 | -0.01 | 102.91 | 102.91 | 102.89 | 0 |
1734022500 | 102.9 | 0.04 | 0.04 | 102.89 | 102.9 | 102.88 | 0 |
1733936100 | 102.86 | 0.02 | 0.02 | 102.86 | 102.86 | 102.86 | 0 |
1733849700 | 102.84 | 0.01 | 0.01 | 102.84 | 102.84 | 102.84 | 0 |
1733763300 | 102.83 | 0.06 | 0.06 | 102.81 | 102.83 | 102.81 | 0 |
1733504100 | 102.77 | 0.04 | 0.04 | 102.76 | 102.78 | 102.76 | 0 |
1733417700 | 102.73 | 0.11 | 0.11 | 102.67 | 102.75 | 102.67 | 0 |
1733331300 | 102.62 | 0.05 | 0.05 | 102.61 | 102.64 | 102.6 | 0 |
1733244900 | 102.57 | -0.01 | -0.01 | 102.62 | 102.65 | 102.56 | 0 |
1733158500 | 102.58 | -0.05 | -0.05 | 102.62 | 102.64 | 102.57 | 0 |
1732899300 | 102.63 | 0.03 | 0.03 | 102.61 | 102.63 | 102.61 | 0 |
1732812900 | 102.6 | 0.01 | 0.01 | 102.62 | 102.66 | 102.6 | 0 |
1732726500 | 102.59 | -0.06 | -0.06 | 102.62 | 102.63 | 102.57 | 0 |
1732640100 | 102.65 | -0.03 | -0.03 | 102.67 | 102.7 | 102.65 | 0 |
1732553700 | 102.68 | -0.02 | -0.02 | 102.72 | 102.72 | 102.67 | 0 |
1732294500 | 102.7 | 0.04 | 0.04 | 102.68 | 102.7 | 102.66 | 0 |
1732208100 | 102.66 | 0.04 | 0.04 | 102.66 | 102.67 | 102.65 | 0 |
1732121700 | 102.62 | 0.03 | 0.03 | 102.62 | 102.63 | 102.61 | 0 |
1732035300 | 102.59 | -0.01 | -0.01 | 102.62 | 102.62 | 102.57 | 0 |
1731948900 | 102.6 | 0.02 | 0.02 | 102.6 | 102.6 | 102.59 | 0 |
1731689700 | 102.58 | 0 | 0.00 | 102.57 | 102.58 | 102.57 | 0 |
1731603300 | 102.58 | 0.06 | 0.06 | 102.55 | 102.58 | 102.55 | 0 |
1731516900 | 102.52 | -0.02 | -0.02 | 102.55 | 102.55 | 102.51 | 0 |
1731430500 | 102.54 | 0.02 | 0.02 | 102.51 | 102.55 | 102.51 | 0 |
1731344100 | 102.52 | 0.06 | 0.06 | 102.49 | 102.52 | 102.49 | 0 |
1731084900 | 102.46 | -0.01 | -0.01 | 102.48 | 102.97 | 102.46 | 30 |
1730998500 | 102.47 | 0.03 | 0.03 | 102.48 | 102.48 | 102.46 | 0 |
1730912100 | 102.44 | 0.04 | 0.04 | 102.43 | 102.49 | 102.43 | 0 |
1730825700 | 102.4 | -0.01 | -0.01 | 102.4 | 102.41 | 102.4 | 0 |
1730739300 | 102.41 | 0.01 | 0.01 | 102.41 | 102.41 | 102.38 | 0 |
1730480100 | 102.4 | -1.96 | -1.88 | 102.38 | 102.41 | 102.38 | 0 |
1730393700 | 104.36 | 0.28 | 0.27 | 104.43 | 104.43 | 104.3 | 0 |
1730307300 | 104.08 | -0.03 | -0.03 | 104.07 | 104.09 | 104.03 | 0 |
1730220900 | 104.11 | -0.48 | -0.46 | 104.63 | 104.65 | 104.11 | 0 |
1730134500 | 104.59 | 0.05 | 0.05 | 104.59 | 104.62 | 104.59 | 0 |
1729871700 | 104.54 | -0.01 | -0.01 | 104.56 | 104.59 | 104.54 | 0 |
1729785300 | 104.55 | 0.54 | 0.52 | 104.56 | 104.6 | 104.55 | 0 |
1729698900 | 104.01 | -0.46 | -0.44 | 104 | 104.02 | 103.99 | 0 |
1729612500 | 104.47 | 0.03 | 0.03 | 104.43 | 104.47 | 104.42 | 0 |
1729526100 | 104.44 | -0.01 | -0.01 | 104.46 | 104.48 | 104.44 | 0 |
1729266900 | 104.45 | 0.12 | 0.12 | 104.36 | 104.47 | 104.36 | 0 |
1729180500 | 104.33 | 0.13 | 0.12 | 104.25 | 104.34 | 104.24 | 0 |
1729094100 | 104.2 | 0.04 | 0.04 | 104.14 | 104.2 | 104.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions