Intesa Sanpaolo Historical Data - I09231 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09231)
Intesa Sanpaolo (I09231) Historical

Intesa Sanpaolo (I09231)

102.89

-0.01

(-0.01%)

Closed 15 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	102.89	-0.01	-0.01	102.91	102.91	102.89	0
1734022500	102.9	0.04	0.04	102.89	102.9	102.88	0
1733936100	102.86	0.02	0.02	102.86	102.86	102.86	0
1733849700	102.84	0.01	0.01	102.84	102.84	102.84	0
1733763300	102.83	0.06	0.06	102.81	102.83	102.81	0
1733504100	102.77	0.04	0.04	102.76	102.78	102.76	0
1733417700	102.73	0.11	0.11	102.67	102.75	102.67	0
1733331300	102.62	0.05	0.05	102.61	102.64	102.6	0
1733244900	102.57	-0.01	-0.01	102.62	102.65	102.56	0
1733158500	102.58	-0.05	-0.05	102.62	102.64	102.57	0
1732899300	102.63	0.03	0.03	102.61	102.63	102.61	0
1732812900	102.6	0.01	0.01	102.62	102.66	102.6	0
1732726500	102.59	-0.06	-0.06	102.62	102.63	102.57	0
1732640100	102.65	-0.03	-0.03	102.67	102.7	102.65	0
1732553700	102.68	-0.02	-0.02	102.72	102.72	102.67	0
1732294500	102.7	0.04	0.04	102.68	102.7	102.66	0
1732208100	102.66	0.04	0.04	102.66	102.67	102.65	0
1732121700	102.62	0.03	0.03	102.62	102.63	102.61	0
1732035300	102.59	-0.01	-0.01	102.62	102.62	102.57	0
1731948900	102.6	0.02	0.02	102.6	102.6	102.59	0
1731689700	102.58	0	0.00	102.57	102.58	102.57	0
1731603300	102.58	0.06	0.06	102.55	102.58	102.55	0
1731516900	102.52	-0.02	-0.02	102.55	102.55	102.51	0
1731430500	102.54	0.02	0.02	102.51	102.55	102.51	0
1731344100	102.52	0.06	0.06	102.49	102.52	102.49	0
1731084900	102.46	-0.01	-0.01	102.48	102.97	102.46	30
1730998500	102.47	0.03	0.03	102.48	102.48	102.46	0
1730912100	102.44	0.04	0.04	102.43	102.49	102.43	0
1730825700	102.4	-0.01	-0.01	102.4	102.41	102.4	0
1730739300	102.41	0.01	0.01	102.41	102.41	102.38	0
1730480100	102.4	-1.96	-1.88	102.38	102.41	102.38	0
1730393700	104.36	0.28	0.27	104.43	104.43	104.3	0
1730307300	104.08	-0.03	-0.03	104.07	104.09	104.03	0
1730220900	104.11	-0.48	-0.46	104.63	104.65	104.11	0
1730134500	104.59	0.05	0.05	104.59	104.62	104.59	0
1729871700	104.54	-0.01	-0.01	104.56	104.59	104.54	0
1729785300	104.55	0.54	0.52	104.56	104.6	104.55	0
1729698900	104.01	-0.46	-0.44	104	104.02	103.99	0
1729612500	104.47	0.03	0.03	104.43	104.47	104.42	0
1729526100	104.44	-0.01	-0.01	104.46	104.48	104.44	0
1729266900	104.45	0.12	0.12	104.36	104.47	104.36	0
1729180500	104.33	0.13	0.12	104.25	104.34	104.24	0
1729094100	104.2	0.04	0.04	104.14	104.2	104.11	0
1729007700	104.16	0.06	0.06	104.09	104.17	104.08	0
1728921300	104.1	0.04	0.04	104.11	104.13	104.08	0
1728662100	104.06	0.03	0.03	104.07	104.08	104.03	0
1728575700	104.03	0.05	0.05	104.07	104.07	104.01	0
1728489300	103.98	0.09	0.09	103.88	103.99	103.87	0
1728402900	103.89	0.03	0.03	103.85	103.89	103.81	0
1728316500	103.86	0.08	0.08	103.84	103.87	103.77	0
1728057300	103.78	0.24	0.23	103.67	103.82	103.67	0
1727970900	103.54	-0.07	-0.07	103.62	103.62	103.49	0
1727884500	103.61	-0.05	-0.05	103.72	103.76	103.54	0
1727798100	103.66	-0.1	-0.10	103.78	103.81	103.63	0
1727711700	103.76	-0.13	-0.13	103.85	103.85	103.66	0
1727452500	103.89	0.12	0.12	103.86	103.92	103.85	0
1727366100	103.77	0.23	0.22	103.75	103.83	103.72	0
1727279700	103.54	-0.1	-0.10	103.6	103.61	103.52	0
1727193300	103.64	0.27	0.26	103.56	103.71	103.49	0
1727106900	103.37	-0.23	-0.22	103.59	103.59	103.31	0
1726847700	103.6	-0.04	-0.04	103.67	103.67	103.59	0
1726761300	103.64	0.11	0.11	103.64	103.68	103.62	0
1726674900	103.53	0.04	0.04	103.52	103.55	103.5	0
1726588500	103.49	-0.37	-0.36	103.98	104.06	103.49	0
1726502100	103.86	0.07	0.07	103.84	103.86	103.81	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions